Cap Mercado $3.20T
-1.14%
Volume 24h $226.58B
-1%
BTC % 54.83%
0.03%
ETH % 11.1%
-0.63%
Moedas
34.145
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyChatAI (MYCHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-29 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-28 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-27 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-26 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-25 2023 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Jun-24 2023 | $0.0000776 | $0.00007735 | $0.00007833 | $0.00007742 | - | - |
| Jun-23 2023 | $0.00007741 | $0.000006576 | $0.00073342 | $0.00010039 | $16 | - |
| Jun-22 2023 | $0.00010056 | $0.00010056 | $0.00028539 | $0.00028539 | $0 | - |
| Jun-21 2023 | $0.00028648 | $0.0000053653 | $0.00115772 | $0.00025295 | $18 | - |
| Jun-20 2023 | $0.00025058 | $0.00016638 | $0.00049884 | $0.00026174 | $10 | - |
| Jun-19 2023 | $0.00026174 | $0.00026174 | $0.00026174 | $0.00026174 | $0 | - |
| Jun-18 2023 | $0.00026158 | $0.00004848 | $0.0002652 | $0.00004848 | $0 | - |
| Jun-17 2023 | $0.00004859 | $0.00004832 | $0.00013087 | $0.00012508 | $10 | - |
| Jun-16 2023 | $0.00012578 | $0.0000073656 | $0.00012732 | $0.0000074148 | $0 | - |