Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de My Dog Is The DEV (DEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00616227 | $0.00474319 | $0.00644586 | $0.0054985 | $9,413,717 | - |
| Sep-25 2024 | $0.00545483 | $0.00542031 | $0.00705144 | $0.00564059 | $5,780,599 | - |
| Sep-24 2024 | $0.00557036 | $0.0036897 | $0.00557036 | $0.00416043 | $9,723,995 | - |
| Sep-23 2024 | $0.00403575 | $0.00403575 | $0.00479379 | $0.00416099 | $6,082,101 | - |
| Sep-22 2024 | $0.00429071 | $0.00417036 | $0.00588415 | $0.00588415 | $4,550,047 | - |
| Sep-21 2024 | $0.00573201 | $0.00453152 | $0.00594197 | $0.00453152 | $4,719,428 | - |
| Sep-20 2024 | $0.00482112 | $0.00482112 | $0.00734863 | $0.00734863 | $6,388,410 | - |
| Sep-19 2024 | $0.00731981 | $0.00649326 | $0.00836807 | $0.0074808 | $9,398,800 | - |
| Sep-18 2024 | $0.00717136 | $0.00667514 | $0.00734076 | $0.0069874 | $7,466,272 | - |
| Sep-17 2024 | $0.00684208 | $0.00684208 | $0.00946532 | $0.00946532 | $6,064,959 | - |
| Sep-16 2024 | $0.0096593 | $0.0096593 | $0.010094 | $0.01002 | $8,216,104 | - |