Cap Mercado $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de My Dog Is The DEV (DEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009863 | $0.00009595 | $0.00009863 | $0.00009595 | - | - |
| Aug-19 2025 | $0.00009595 | $0.00009595 | $0.00010473 | $0.00010473 | - | - |
| Aug-18 2025 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Aug-17 2025 | $0.00010473 | $0.00010286 | $0.00010992 | $0.00010992 | - | - |
| Aug-16 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Aug-15 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Aug-14 2025 | $0.00010992 | $0.00010728 | $0.00010992 | $0.00010881 | - | - |
| Aug-13 2025 | $0.00010881 | $0.0000947 | $0.00010881 | $0.0000947 | - | - |
| Aug-12 2025 | $0.0000947 | $0.0000947 | $0.0000989 | $0.0000989 | - | - |
| Aug-11 2025 | $0.0000989 | $0.00009651 | $0.0000989 | $0.00009651 | - | - |
| Aug-10 2025 | $0.00009651 | $0.00009651 | $0.00009651 | $0.00009651 | - | - |
| Aug-09 2025 | $0.00009651 | $0.00008844 | $0.00009651 | $0.00008844 | - | - |
| Aug-08 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Aug-07 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Aug-06 2025 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | - |