Cap Mercado $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de My Dog Is The DEV (DEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009352 | $0.00009082 | $0.00009352 | $0.00009082 | - | - |
| Oct-26 2025 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Oct-25 2025 | $0.00009082 | $0.00008901 | $0.00009082 | $0.00008908 | - | - |
| Oct-24 2025 | $0.00008908 | $0.00008908 | $0.00009112 | $0.00008964 | - | - |
| Oct-23 2025 | $0.00008964 | $0.00008889 | $0.00008964 | $0.00008932 | - | - |
| Oct-22 2025 | $0.00008932 | $0.00008932 | $0.00008932 | $0.00008932 | - | - |
| Oct-21 2025 | $0.00008932 | $0.00008932 | $0.00009163 | $0.00009163 | - | - |
| Oct-20 2025 | $0.00009163 | $0.00008621 | $0.00009163 | $0.00008621 | - | - |
| Oct-19 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | - | - |
| Oct-18 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | - | - |
| Oct-17 2025 | $0.00008621 | $0.00008621 | $0.00008879 | $0.00008879 | - | - |
| Oct-16 2025 | $0.00008879 | $0.00008879 | $0.00009623 | $0.00009623 | - | - |
| Oct-15 2025 | $0.00009623 | $0.00009283 | $0.00009623 | $0.00009283 | - | - |
| Oct-14 2025 | $0.00009283 | $0.00009283 | $0.00009373 | $0.00009373 | - | - |
| Oct-13 2025 | $0.00009373 | $0.00009373 | $0.00010447 | $0.00010447 | - | - |