Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de My Dog Is The DEV (DEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011015 | $0.00010873 | $0.00011039 | $0.00010873 | - | - |
| Oct-03 2025 | $0.00010873 | $0.00010873 | $0.00010873 | $0.00010873 | - | - |
| Oct-02 2025 | $0.00010873 | $0.00009705 | $0.00010873 | $0.00009705 | - | - |
| Oct-01 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-30 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-29 2025 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | - | - |
| Sep-28 2025 | $0.00009705 | $0.00009527 | $0.00009705 | $0.00009527 | - | - |
| Sep-27 2025 | $0.00009527 | $0.00009527 | $0.00009527 | $0.00009527 | - | - |
| Sep-26 2025 | $0.00009527 | $0.00009527 | $0.00010215 | $0.00010215 | - | - |
| Sep-25 2025 | $0.00010215 | $0.00010215 | $0.00010478 | $0.00010478 | - | - |
| Sep-24 2025 | $0.00010478 | $0.00010478 | $0.00010489 | $0.00010489 | - | - |
| Sep-23 2025 | $0.00010489 | $0.00010489 | $0.0001071 | $0.0001071 | - | - |
| Sep-22 2025 | $0.0001071 | $0.0001071 | $0.00011551 | $0.00011551 | - | - |
| Sep-21 2025 | $0.00011551 | $0.00011509 | $0.00011671 | $0.00011671 | - | - |
| Sep-20 2025 | $0.00011671 | $0.00011639 | $0.00012028 | $0.00012028 | - | - |