Cap Mercado $3.25T
-0.07%
Volume 24h $208.94B
5.74%
BTC % 55.11%
0.16%
ETH % 10.97%
0.18%
Moedas
34.109
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de My Dog Is The DEV (DEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00005644 | $0.00005644 | $0.0000565 | $0.0000565 | $1 | - |
| Jan-22 2026 | $0.0000565 | $0.0000565 | $0.0000565 | $0.0000565 | - | - |
| Jan-21 2026 | $0.0000565 | $0.0000565 | $0.000057 | $0.000057 | - | - |
| Jan-20 2026 | $0.000057 | $0.000057 | $0.00005909 | $0.00005909 | - | - |
| Jan-19 2026 | $0.00005909 | $0.00005909 | $0.00006314 | $0.00006314 | - | - |
| Jan-18 2026 | $0.00006314 | $0.00006314 | $0.00006507 | $0.00006507 | - | - |
| Jan-17 2026 | $0.00006507 | $0.00006507 | $0.00006507 | $0.00006507 | - | - |
| Jan-16 2026 | $0.00006507 | $0.00006468 | $0.00006507 | $0.00006468 | - | - |
| Jan-15 2026 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
| Jan-14 2026 | $0.00006468 | $0.00006014 | $0.00006468 | $0.00006014 | $1 | - |
| Jan-13 2026 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | - | - |
| Jan-12 2026 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | - | - |
| Jan-11 2026 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | - | - |
| Jan-10 2026 | $0.00006014 | $0.0000598 | $0.00006034 | $0.0000598 | - | - |
| Jan-09 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |