Cap Mercado $3.39T
2.46%
Volume 24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de My Dog Is The DEV (DEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| Dec-08 2025 | $0.00006258 | $0.00006258 | $0.00006363 | $0.00006363 | - | - |
| Dec-07 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-06 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-05 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-04 2025 | $0.00006363 | $0.00006363 | $0.00006434 | $0.00006434 | - | - |
| Dec-03 2025 | $0.00006434 | $0.00005587 | $0.00006434 | $0.00005587 | - | - |
| Dec-02 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Dec-01 2025 | $0.00005587 | $0.00005587 | $0.00006181 | $0.00006181 | - | - |
| Nov-30 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-29 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-28 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-27 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-26 2025 | $0.00006181 | $0.00005636 | $0.00006181 | $0.00005636 | - | - |
| Nov-25 2025 | $0.00005636 | $0.00005636 | $0.00005636 | $0.00005636 | - | - |