Cap Mercado $3.19T
-0.32%
Volume 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de My Dog Is The DEV (DEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00005542 | $0.00005504 | $0.00005542 | $0.00005504 | - | - |
| Dec-30 2025 | $0.00005504 | $0.00005504 | $0.00005606 | $0.00005606 | - | - |
| Dec-29 2025 | $0.00005606 | $0.00005606 | $0.00005606 | $0.00005606 | - | - |
| Dec-28 2025 | $0.00005606 | $0.00005538 | $0.00005606 | $0.00005574 | - | - |
| Dec-27 2025 | $0.00005574 | $0.00005574 | $0.00007256 | $0.00007256 | - | - |
| Dec-26 2025 | $0.00007256 | $0.00005377 | $0.00007256 | $0.00005384 | - | - |
| Dec-25 2025 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Dec-24 2025 | $0.00005384 | $0.00005221 | $0.00005384 | $0.00005221 | - | - |
| Dec-23 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Dec-22 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Dec-21 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Dec-20 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Dec-19 2025 | $0.00005221 | $0.00005221 | $0.00005304 | $0.00005304 | - | - |
| Dec-18 2025 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | - | - |
| Dec-17 2025 | $0.00005623 | $0.00005623 | $0.00005816 | $0.00005816 | - | - |