Cap Mercado $3.22T
-0.94%
Volume 24h $108.36B
BTC % 54.97%
-0.27%
ETH % 11.01%
0.27%
Moedas
34.113
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de My DeFi Legends (DLEGENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-24 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-23 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-22 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-21 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-20 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-19 2022 | $0.00005303 | $0.00005303 | $0.00005304 | $0.00005303 | - | - |
| Dec-18 2022 | $0.00005303 | $0.000053 | $0.00005395 | $0.00005395 | $0 | - |
| Dec-17 2022 | $0.00005395 | $0.00003903 | $0.00005573 | $0.00005573 | $10 | - |
| Dec-16 2022 | $0.00005573 | $0.000045 | $0.00005574 | $0.000045 | $0 | - |
| Dec-15 2022 | $0.000045 | $0.000045 | $0.00005689 | $0.0000555 | $2 | - |
| Dec-14 2022 | $0.0000555 | $0.00005 | $0.00007863 | $0.00007321 | $12 | - |
| Dec-13 2022 | $0.00007321 | $0.0000732 | $0.0000773 | $0.00007726 | $0 | - |
| Dec-12 2022 | $0.00007726 | $0.00007726 | $0.00007861 | $0.00007861 | $0 | - |
| Dec-11 2022 | $0.00007861 | $0.00004888 | $0.00008 | $0.00004888 | $88 | - |