Cap Mercado $2.22T
-1.29%
Volume 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-24 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-23 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-22 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-21 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-20 2022 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
Dec-19 2022 | $0.00005303 | $0.00005303 | $0.00005304 | $0.00005303 | - | - |
Dec-18 2022 | $0.00005303 | $0.000053 | $0.00005395 | $0.00005395 | $0 | - |
Dec-17 2022 | $0.00005395 | $0.00003903 | $0.00005573 | $0.00005573 | $10 | - |
Dec-16 2022 | $0.00005573 | $0.000045 | $0.00005574 | $0.000045 | $0 | - |
Dec-15 2022 | $0.000045 | $0.000045 | $0.00005689 | $0.0000555 | $2 | - |
Dec-14 2022 | $0.0000555 | $0.00005 | $0.00007863 | $0.00007321 | $12 | - |
Dec-13 2022 | $0.00007321 | $0.0000732 | $0.0000773 | $0.00007726 | $0 | - |
Dec-12 2022 | $0.00007726 | $0.00007726 | $0.00007861 | $0.00007861 | $0 | - |
Dec-11 2022 | $0.00007861 | $0.00004888 | $0.00008 | $0.00004888 | $88 | - |