Cap Mercado $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MXM Token (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-26 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-25 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-24 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-23 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-22 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-21 2023 | $0.0000050062 | $0.0000050062 | $0.0000050062 | $0.0000050062 | - | - |
| Apr-20 2023 | $0.0000050046 | $0.0000049673 | $0.000005146 | $0.000005061 | $0 | - |
| Apr-19 2023 | $0.0000050607 | $0.0000050327 | $0.0000054545 | $0.0000054545 | $52 | - |
| Apr-18 2023 | $0.0000054545 | $0.0000053182 | $0.0000054564 | $0.0000053566 | - | - |
| Apr-17 2023 | $0.0000053551 | $0.0000052084 | $0.0000053686 | $0.0000052084 | $154 | - |
| Apr-16 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
| Apr-15 2023 | $0.0000052084 | $0.0000052084 | $0.0000052084 | $0.0000052084 | - | - |
| Apr-14 2023 | $0.0000052084 | $0.0000050679 | $0.0000052359 | $0.0000050701 | - | - |
| Apr-13 2023 | $0.0000050701 | $0.000004851 | $0.0000050739 | $0.000004851 | $51 | - |