Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-15 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-14 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-13 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-12 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-11 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-10 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-09 2025 | $0.00007798 | $0.00007798 | $0.00008213 | $0.00008213 | - | - |
Mar-08 2025 | $0.00008213 | $0.00008213 | $0.00008806 | $0.00008806 | - | - |
Mar-07 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | - |
Mar-06 2025 | $0.00008806 | $0.00008354 | $0.00008806 | $0.00008354 | - | - |
Mar-05 2025 | $0.00008354 | $0.00008162 | $0.00008354 | $0.00008162 | - | - |
Mar-04 2025 | $0.00008162 | $0.0000772 | $0.00008162 | $0.00007985 | - | - |
Mar-02 2025 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | $11 | - |
Mar-01 2025 | $0.00007985 | $0.00007985 | $0.00008312 | $0.00008312 | $11 | - |