Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-15 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-14 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-13 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-12 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-11 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-10 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
Mar-09 2025 | $0.00007798 | $0.00007798 | $0.00008213 | $0.00008213 | - | - |
Mar-08 2025 | $0.00008213 | $0.00008213 | $0.00008806 | $0.00008806 | - | - |
Mar-07 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | - |
Mar-06 2025 | $0.00008806 | $0.00008354 | $0.00008806 | $0.00008354 | - | - |
Mar-05 2025 | $0.00008354 | $0.00008162 | $0.00008354 | $0.00008162 | - | - |
Mar-04 2025 | $0.00008162 | $0.0000772 | $0.00008162 | $0.00007985 | - | - |
Mar-02 2025 | $0.00007985 | $0.00007985 | $0.00007985 | $0.00007985 | $11 | - |
Mar-01 2025 | $0.00007985 | $0.00007985 | $0.00008312 | $0.00008312 | $11 | - |