Cap Mercado $2.16T
-0.19%
Volume 24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
Moedas
28.729
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
Nov-01 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
Oct-31 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
Oct-30 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
Oct-29 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
Oct-28 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
Oct-27 2022 | $0.00062838 | $0.00062716 | $0.00064081 | $0.00063492 | - | - |
Oct-26 2022 | $0.00063492 | $0.00062492 | $0.00063796 | $0.00062614 | $29 | - |
Oct-25 2022 | $0.00062575 | $0.00059805 | $0.00063652 | $0.00060401 | - | - |
Oct-24 2022 | $0.00060401 | $0.00059686 | $0.00060677 | $0.0006054 | $1 | - |
Oct-23 2022 | $0.00060466 | $0.00059394 | $0.00060614 | $0.00059463 | $45 | - |
Oct-22 2022 | $0.00059463 | $0.00059064 | $0.00059688 | $0.00059513 | - | - |
Oct-21 2022 | $0.00059513 | $0.00058916 | $0.00059971 | $0.00059971 | $27 | - |
Oct-20 2022 | $0.00059971 | $0.00059971 | $0.00059971 | $0.00059971 | - | - |
Oct-19 2022 | $0.00059971 | $0.00059971 | $0.00059971 | $0.00059971 | - | - |