Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Muzki (MUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004782 | $0.00004781 | $0.00005051 | $0.00005051 | - | - |
| Jul-14 2025 | $0.00005051 | $0.00005051 | $0.00005293 | $0.00005101 | - | - |
| Jul-13 2025 | $0.00005101 | $0.00005089 | $0.00005186 | $0.00005118 | $90 | - |
| Jul-12 2025 | $0.00005118 | $0.00005118 | $0.00005277 | $0.00005277 | - | - |
| Jul-11 2025 | $0.00005277 | $0.00005185 | $0.00005385 | $0.00005188 | - | - |
| Jul-10 2025 | $0.00005189 | $0.00004921 | $0.00005189 | $0.00004966 | - | - |
| Jul-09 2025 | $0.00004832 | $0.00004751 | $0.00004832 | $0.00004756 | - | - |
| Jul-08 2025 | $0.00004756 | $0.00004666 | $0.00004865 | $0.00004666 | - | - |
| Jul-07 2025 | $0.00004666 | $0.00004666 | $0.00004827 | $0.00004702 | $43 | - |
| Jul-06 2025 | $0.00004702 | $0.00004674 | $0.00004721 | $0.00004721 | - | - |
| Jul-05 2025 | $0.00004721 | $0.00004706 | $0.00004759 | $0.00004725 | - | - |
| Jul-04 2025 | $0.00004725 | $0.00004725 | $0.00005025 | $0.00004999 | - | - |
| Jul-03 2025 | $0.00005103 | $0.00005087 | $0.00005266 | $0.00005087 | - | - |
| Jul-02 2025 | $0.00005087 | $0.00004979 | $0.00005185 | $0.00004979 | - | - |
| Jul-01 2025 | $0.00004979 | $0.00004909 | $0.0000504 | $0.0000504 | - | - |