Cap Mercado $2.50T
-0.73%
Volume 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Muzki (MUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-08 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-07 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-06 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-05 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-04 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-03 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-02 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-01 2025 | $0.00002372 | $0.00002372 | $0.00002587 | $0.00002587 | - | - |
| Nov-30 2025 | $0.00002587 | $0.00002587 | $0.00002644 | $0.00002644 | - | - |
| Nov-29 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Nov-28 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Nov-27 2025 | $0.00002644 | $0.00002644 | $0.0000267 | $0.0000267 | - | - |
| Nov-26 2025 | $0.0000267 | $0.00002563 | $0.0000267 | $0.00002563 | - | - |
| Nov-25 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |