Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Muzki (MUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000563 | $0.00005355 | $0.0000563 | $0.00005355 | - | - |
| Sep-09 2025 | $0.00005355 | $0.00005135 | $0.00005355 | $0.00005135 | - | - |
| Sep-08 2025 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Sep-07 2025 | $0.00005135 | $0.00005109 | $0.00005143 | $0.00005109 | - | - |
| Sep-06 2025 | $0.00005109 | $0.0000508 | $0.00005686 | $0.00005686 | - | - |
| Sep-05 2025 | $0.00005686 | $0.00005551 | $0.0000581 | $0.0000581 | $360 | - |
| Sep-04 2025 | $0.0000581 | $0.0000581 | $0.0000581 | $0.0000581 | - | - |
| Sep-03 2025 | $0.0000581 | $0.00005755 | $0.0000592 | $0.00005755 | - | - |
| Sep-02 2025 | $0.00005755 | $0.00005097 | $0.00005755 | $0.00005097 | - | - |
| Sep-01 2025 | $0.00005105 | $0.00005105 | $0.00005416 | $0.00005416 | $117 | - |
| Aug-31 2025 | $0.00005416 | $0.00005292 | $0.00005416 | $0.00005292 | - | - |
| Aug-30 2025 | $0.00005292 | $0.00005279 | $0.00005386 | $0.00005359 | $22 | - |
| Aug-29 2025 | $0.00005359 | $0.00005355 | $0.00005629 | $0.00005629 | - | - |
| Aug-28 2025 | $0.00005629 | $0.00005455 | $0.0000571 | $0.00005616 | - | - |
| Aug-27 2025 | $0.00005616 | $0.00005089 | $0.00005616 | $0.00005089 | - | - |