Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Muzki (MUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Oct-03 2025 | $0.00005386 | $0.00005249 | $0.00005386 | $0.00005249 | - | - |
| Oct-02 2025 | $0.00005249 | $0.00005094 | $0.00005255 | $0.00005094 | - | - |
| Oct-01 2025 | $0.00005094 | $0.00004901 | $0.00005114 | $0.00004974 | - | - |
| Sep-30 2025 | $0.00004974 | $0.00004974 | $0.00005108 | $0.00005108 | - | - |
| Sep-29 2025 | $0.00005108 | $0.00004899 | $0.00005108 | $0.00004899 | - | - |
| Sep-28 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |
| Sep-27 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |
| Sep-26 2025 | $0.00004899 | $0.00004719 | $0.00004899 | $0.00004719 | $54 | - |
| Sep-25 2025 | $0.00004719 | $0.00004719 | $0.0000529 | $0.0000529 | - | - |
| Sep-24 2025 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Sep-23 2025 | $0.0000529 | $0.0000529 | $0.00005439 | $0.00005437 | - | - |
| Sep-22 2025 | $0.00005478 | $0.00005478 | $0.00005885 | $0.00005885 | - | - |
| Sep-21 2025 | $0.00005885 | $0.00005885 | $0.0000595 | $0.0000595 | - | - |
| Sep-20 2025 | $0.0000595 | $0.00005942 | $0.00005957 | $0.00005947 | - | - |