Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Muzki (MUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00005016 | $0.00005002 | $0.000051 | $0.00005074 | - | - |
| Aug-20 2025 | $0.00005074 | $0.00004946 | $0.00005086 | $0.00004998 | - | - |
| Aug-19 2025 | $0.00004998 | $0.00004989 | $0.00004998 | $0.00004997 | - | - |
| Aug-18 2025 | $0.00004997 | $0.00004978 | $0.00005328 | $0.00005238 | - | - |
| Aug-17 2025 | $0.00005238 | $0.00005071 | $0.00005312 | $0.00005071 | - | - |
| Aug-16 2025 | $0.00005071 | $0.00005071 | $0.00005102 | $0.00005102 | - | - |
| Aug-15 2025 | $0.00005102 | $0.00005102 | $0.0000547 | $0.00005403 | - | - |
| Aug-14 2025 | $0.00005403 | $0.00005368 | $0.00005622 | $0.00005518 | - | - |
| Aug-13 2025 | $0.00005518 | $0.00004933 | $0.00005518 | $0.00004933 | - | - |
| Aug-12 2025 | $0.00004933 | $0.00004927 | $0.00004934 | $0.00004927 | - | - |
| Aug-11 2025 | $0.00004927 | $0.00004927 | $0.00005166 | $0.00005166 | - | - |
| Aug-10 2025 | $0.00005166 | $0.0000512 | $0.00005238 | $0.00005143 | - | - |
| Aug-09 2025 | $0.00005143 | $0.00005024 | $0.00005145 | $0.00005024 | - | - |
| Aug-08 2025 | $0.00005024 | $0.00004956 | $0.00005027 | $0.00004956 | - | - |
| Aug-07 2025 | $0.00004944 | $0.00004818 | $0.00004944 | $0.00004818 | - | - |