Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Muzki (MUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004302 | $0.00004213 | $0.00004998 | $0.00004907 | $1,016 | - |
| Jun-21 2025 | $0.0000501 | $0.00004849 | $0.0000514 | $0.00004851 | - | - |
| Jun-20 2025 | $0.00004851 | $0.00004851 | $0.00005454 | $0.00005438 | $1,434 | - |
| Jun-19 2025 | $0.00005438 | $0.00005012 | $0.0000544 | $0.00005052 | $888 | - |
| Jun-18 2025 | $0.00005133 | $0.0000512 | $0.00005189 | $0.00005189 | - | - |
| Jun-17 2025 | $0.00005212 | $0.00005177 | $0.00006403 | $0.00006246 | $2,667 | - |
| Jun-16 2025 | $0.00007032 | $0.00007031 | $0.00007372 | $0.00007157 | - | - |
| Jun-15 2025 | $0.00007139 | $0.00006827 | $0.00007572 | $0.00006827 | $4,294 | - |
| Jun-14 2025 | $0.00006833 | $0.00006833 | $0.00008474 | $0.00008343 | $10,599 | - |
| Jun-13 2025 | $0.00007919 | $0.00005947 | $0.00009233 | $0.0000814 | $40,459 | - |
| Jun-12 2025 | $0.00008192 | $0.00005655 | $0.00009098 | $0.00005708 | $67,989 | - |
| Jun-11 2025 | $0.00005677 | $0.00003253 | $0.00018298 | $0.00003283 | $178,374 | - |
| Jun-10 2025 | $0.00003272 | $0.00003053 | $0.00003272 | $0.00003067 | $16 | - |
| Jun-09 2025 | $0.00003067 | $0.00002985 | $0.00003067 | $0.00003008 | - | - |
| Jun-08 2025 | $0.00003008 | $0.00002962 | $0.00003008 | $0.00002967 | - | - |