Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Muzki (MUZKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00025188 | $0.00025052 | $0.00025646 | $0.00025581 | $2,273 | - |
| Aug-30 2024 | $0.00025349 | $0.00024773 | $0.0002772 | $0.00027421 | $4,229 | - |
| Aug-29 2024 | $0.00027076 | $0.00027073 | $0.00028605 | $0.00027684 | $1,891 | - |
| Aug-28 2024 | $0.00027536 | $0.0002716 | $0.00029432 | $0.00028479 | $10,889 | - |
| Aug-27 2024 | $0.0002903 | $0.0002903 | $0.00033545 | $0.00031968 | $8,676 | - |
| Aug-26 2024 | $0.00032062 | $0.0002964 | $0.0003865 | $0.00029731 | $50,190 | - |
| Aug-25 2024 | $0.00030093 | $0.00030093 | $0.00032245 | $0.00030804 | $16,504 | - |
| Aug-24 2024 | $0.00030337 | $0.00030337 | $0.00036411 | $0.00035456 | $18,908 | - |
| Aug-23 2024 | $0.00036766 | $0.00023404 | $0.00036766 | $0.00023404 | $22,206 | - |
| Aug-22 2024 | $0.00023398 | $0.00020137 | $0.00023863 | $0.00020246 | $5,611 | - |
| Aug-21 2024 | $0.00020194 | $0.00019658 | $0.00020227 | $0.00019678 | $1,575 | - |
| Aug-20 2024 | $0.00019744 | $0.00019509 | $0.00020441 | $0.00019663 | $1,665 | - |
| Aug-19 2024 | $0.00019735 | $0.00019735 | $0.00020508 | $0.00020397 | $2,830 | - |
| Aug-18 2024 | $0.00020543 | $0.00019615 | $0.00021261 | $0.00021261 | $8,553 | - |
| Aug-17 2024 | $0.00021322 | $0.00020779 | $0.00023375 | $0.00022674 | $12,908 | - |