Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuxyAI (MAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00049653 | $0.00049653 | $0.00086313 | $0.00086313 | $629,031 | - |
| Jun-18 2025 | $0.00085513 | $0.00085513 | $0.00100683 | $0.0009096 | $672,782 | - |
| Jun-17 2025 | $0.00090888 | $0.00090199 | $0.0011809 | $0.0011809 | $730,793 | - |
| Jun-16 2025 | $0.00118588 | $0.00109467 | $0.00121202 | $0.00115263 | $693,865 | - |
| Jun-15 2025 | $0.00115449 | $0.00111213 | $0.00157061 | $0.00121251 | $1,122,676 | - |
| Jun-14 2025 | $0.00122531 | $0.00097965 | $0.0012439 | $0.00105669 | $765,672 | - |
| Jun-13 2025 | $0.001059 | $0.00100162 | $0.00150001 | $0.00150001 | $2,388,317 | - |
| Jun-12 2025 | $0.00156105 | $0.00156105 | $0.00223426 | $0.00223426 | $2,762,601 | - |
| Jun-11 2025 | $0.00230036 | $0.00226021 | $0.00265599 | $0.00261601 | $2,069,259 | - |
| Jun-10 2025 | $0.00267115 | $0.00254397 | $0.00375731 | $0.00375731 | $2,496,880 | - |
| Jun-09 2025 | $0.00340783 | $0.00340783 | $0.00569242 | $0.00515909 | $2,191,037 | - |
| Jun-08 2025 | $0.00540779 | $0.00329594 | $0.00750643 | $0.00329594 | $1,986,277 | - |
| Jun-07 2025 | $0.0030707 | $0.00297141 | $0.0030707 | $0.00297141 | $180,616 | - |
| Jun-06 2025 | $0.0029766 | $0.00222869 | $0.0029766 | $0.00228179 | $204,501 | - |
| Jun-05 2025 | $0.00225995 | $0.00205837 | $0.00274429 | $0.00270052 | $3,166,469 | - |