Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuxyAI (MAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00095066 | $0.00082988 | $0.00096626 | $0.00088104 | $17,255 | - |
| Oct-26 2025 | $0.00073965 | $0.00073659 | $0.00079281 | $0.00079281 | $17,913 | - |
| Oct-25 2025 | $0.00079254 | $0.00068385 | $0.00087368 | $0.00078033 | $17,681 | - |
| Oct-24 2025 | $0.00078004 | $0.00068304 | $0.00078004 | $0.00071514 | $16,734 | - |
| Oct-23 2025 | $0.00074639 | $0.00070794 | $0.00074639 | $0.00073832 | $18,010 | - |
| Oct-22 2025 | $0.00073803 | $0.00067956 | $0.00074185 | $0.00068588 | $17,823 | - |
| Oct-21 2025 | $0.00067982 | $0.00060762 | $0.0007071 | $0.00060762 | $18,638 | - |
| Oct-20 2025 | $0.00062016 | $0.0005448 | $0.00086291 | $0.0005448 | $17,893 | - |
| Oct-19 2025 | $0.00054475 | $0.00054196 | $0.00064502 | $0.00059476 | $17,913 | - |
| Oct-18 2025 | $0.00055739 | $0.00055739 | $0.00086265 | $0.00072354 | $18,814 | - |
| Oct-17 2025 | $0.00073509 | $0.00073509 | $0.00094513 | $0.00080489 | $23,936 | - |
| Oct-16 2025 | $0.00080497 | $0.00080441 | $0.00084621 | $0.00084621 | $17,246 | - |
| Oct-15 2025 | $0.00085062 | $0.00081719 | $0.00094355 | $0.00089026 | $17,756 | - |
| Oct-14 2025 | $0.00088835 | $0.00082064 | $0.00092914 | $0.00087308 | $17,698 | - |
| Oct-13 2025 | $0.00087331 | $0.00086906 | $0.00087456 | $0.00086953 | $17,413 | - |