Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuxyAI (MAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003998 | $0.00003998 | $0.00004573 | $0.00004558 | $12,770 | - |
| Jan-16 2026 | $0.00004558 | $0.00004203 | $0.00004683 | $0.00004232 | $13,657 | - |
| Jan-15 2026 | $0.00004243 | $0.00003332 | $0.00004243 | $0.00003332 | $14,205 | - |
| Jan-14 2026 | $0.00003332 | $0.0000282 | $0.00004565 | $0.00004375 | $14,167 | - |
| Jan-13 2026 | $0.00004371 | $0.00004371 | $0.00004818 | $0.00004734 | $14,401 | - |
| Jan-12 2026 | $0.00004673 | $0.00004414 | $0.00005401 | $0.00004696 | $13,974 | - |
| Jan-11 2026 | $0.00004708 | $0.00004612 | $0.00005048 | $0.00004642 | $15,344 | - |
| Jan-10 2026 | $0.00004391 | $0.00004174 | $0.00005527 | $0.00004517 | $40,310 | - |
| Jan-09 2026 | $0.00004518 | $0.0000422 | $0.00004885 | $0.00004885 | $13,234 | - |
| Jan-08 2026 | $0.00004795 | $0.00004258 | $0.00004875 | $0.00004746 | $21,526 | - |
| Jan-07 2026 | $0.00004746 | $0.00004345 | $0.00006335 | $0.00006335 | $17,412 | - |
| Jan-06 2026 | $0.00006069 | $0.00004948 | $0.00006072 | $0.00006072 | $18,775 | - |
| Jan-05 2026 | $0.00005739 | $0.00004678 | $0.00005739 | $0.00005192 | $24,085 | - |
| Jan-04 2026 | $0.00005217 | $0.00003008 | $0.0001141 | $0.00008823 | $32,099 | - |
| Jan-03 2026 | $0.00008824 | $0.00008147 | $0.00009375 | $0.00008511 | $13,271 | - |