Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Muverse Token (MU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
| Mar-20 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
| Mar-19 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
| Mar-18 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
| Mar-17 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
| Mar-16 2023 | $0.756143 | $0.756143 | $0.756143 | $0.756143 | - | - |
| Mar-15 2023 | $0.756143 | $0.756003 | $0.756143 | $0.756003 | - | - |
| Mar-14 2023 | $0.755806 | $0.755326 | $0.75856 | $0.756487 | $59 | - |
| Mar-13 2023 | $0.756466 | $0.754711 | $0.762511 | $0.759695 | $479 | - |
| Mar-12 2023 | $0.759622 | $0.754694 | $0.77228 | $0.754694 | $1,879 | - |
| Mar-11 2023 | $0.754694 | $0.754694 | $0.754969 | $0.754969 | - | - |
| Mar-10 2023 | $0.754627 | $0.747341 | $0.754932 | $0.74946 | $35 | - |
| Mar-09 2023 | $0.749549 | $0.748654 | $0.75037 | $0.750204 | $187 | - |
| Mar-08 2023 | $0.750204 | $0.749866 | $0.751971 | $0.75023 | - | - |
| Mar-07 2023 | $0.750368 | $0.738065 | $0.751154 | $0.738251 | $6,215 | - |