Cap Mercado $3.21T
-1.2%
Volume 24h $222.40B
-3.87%
BTC % 54.81%
0%
ETH % 11.07%
-0.81%
Moedas
34.144
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Mutant Boys CLub (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-25 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-24 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-23 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-22 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-21 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-20 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-19 2025 | $0.00001366 | $0.00001366 | $0.00001406 | $0.00001406 | - | - |
| Jun-18 2025 | $0.00001406 | $0.00001359 | $0.00001406 | $0.00001359 | - | - |
| Jun-17 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jun-16 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jun-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jun-14 2025 | $0.00001359 | $0.00001359 | $0.00001554 | $0.00001554 | - | - |
| Jun-13 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Jun-12 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |