Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MusmeCoin (MSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00346732 | $0.00344696 | $0.00353245 | $0.0034475 | $292 | - |
| Sep-09 2025 | $0.00344687 | $0.0034468 | $0.00346527 | $0.00346468 | $24,053 | - |
| Sep-08 2025 | $0.00345594 | $0.00338957 | $0.00375216 | $0.00375216 | $39,796 | - |
| Sep-07 2025 | $0.00374988 | $0.00374988 | $0.00382205 | $0.003753 | $26,247 | - |
| Sep-06 2025 | $0.00375304 | $0.00375125 | $0.00375304 | $0.00375187 | $25,913 | - |
| Sep-05 2025 | $0.00375227 | $0.00375115 | $0.00376231 | $0.00376209 | $28,749 | - |
| Sep-04 2025 | $0.00376162 | $0.00365608 | $0.00382169 | $0.00378572 | $27,118 | - |
| Sep-03 2025 | $0.00378603 | $0.00377249 | $0.00383297 | $0.00382125 | $26,528 | - |
| Sep-02 2025 | $0.00382087 | $0.00346639 | $0.00382285 | $0.0035467 | $28,291 | - |
| Sep-01 2025 | $0.00341798 | $0.00301904 | $0.00352785 | $0.00323005 | $43,965 | - |
| Aug-31 2025 | $0.00323251 | $0.00319214 | $0.00415036 | $0.00415036 | $52,281 | - |
| Aug-30 2025 | $0.00414928 | $0.00414928 | $0.00534757 | $0.00534739 | $90,157 | - |
| Aug-29 2025 | $0.00534841 | $0.00531884 | $0.00536344 | $0.00534335 | $38,398 | - |
| Aug-28 2025 | $0.00534277 | $0.00533879 | $0.0055983 | $0.0055983 | $50,074 | - |
| Aug-27 2025 | $0.00552494 | $0.00551871 | $0.00592939 | $0.00592891 | $53,850 | - |