Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MusmeCoin (MSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00253512 | $0.00249956 | $0.00254551 | $0.00254533 | $32,405 | - |
| Jul-14 2025 | $0.00255034 | $0.00254225 | $0.00266117 | $0.00266087 | $36,100 | - |
| Jul-13 2025 | $0.00266066 | $0.00266007 | $0.00271117 | $0.00269262 | $30,304 | - |
| Jul-12 2025 | $0.00270163 | $0.00267499 | $0.00318384 | $0.00318384 | $37,503 | - |
| Jul-11 2025 | $0.00313503 | $0.00286195 | $0.00313503 | $0.00290126 | $81,777 | - |
| Jul-10 2025 | $0.00283177 | $0.00266581 | $0.00283802 | $0.00278898 | $44,673 | - |
| Jul-09 2025 | $0.00277009 | $0.00267935 | $0.00277009 | $0.00268563 | $44,402 | - |
| Jul-08 2025 | $0.0026904 | $0.00265613 | $0.00273514 | $0.00265613 | $31,835 | - |
| Jul-07 2025 | $0.0026611 | $0.0026611 | $0.00276631 | $0.00276631 | $27,329 | - |
| Jul-06 2025 | $0.0027666 | $0.00273099 | $0.0029341 | $0.0029341 | $32,461 | - |
| Jul-05 2025 | $0.00287875 | $0.00272074 | $0.00288961 | $0.00275269 | $33,123 | - |
| Jul-04 2025 | $0.00275292 | $0.00275184 | $0.00295118 | $0.00295118 | $29,953 | - |
| Jul-03 2025 | $0.00297352 | $0.00267123 | $0.00314483 | $0.0027391 | $38,699 | - |
| Jul-02 2025 | $0.00274085 | $0.00265809 | $0.00274085 | $0.00271342 | $30,089 | - |
| Jul-01 2025 | $0.0027236 | $0.00270035 | $0.00278092 | $0.00277355 | $32,563 | - |