Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MusmeCoin (MSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00210275 | $0.00209966 | $0.00221532 | $0.00221532 | $7,074 | - |
| Oct-03 2025 | $0.00221501 | $0.0020999 | $0.00221653 | $0.00220633 | $1,158 | - |
| Oct-02 2025 | $0.00220622 | $0.00220577 | $0.00251263 | $0.00236516 | $4,332 | - |
| Oct-01 2025 | $0.00236527 | $0.00234502 | $0.00260132 | $0.00251128 | $1,322 | - |
| Sep-30 2025 | $0.00250987 | $0.00250987 | $0.00279987 | $0.00277091 | $6,351 | - |
| Sep-29 2025 | $0.00275428 | $0.00275387 | $0.00283328 | $0.00281965 | $2,688 | - |
| Sep-28 2025 | $0.00281969 | $0.00281177 | $0.00286983 | $0.00285216 | $5,344 | - |
| Sep-27 2025 | $0.00285247 | $0.00284948 | $0.00290293 | $0.00287867 | $1,451 | - |
| Sep-26 2025 | $0.00287844 | $0.0028624 | $0.00299164 | $0.00289472 | $2,328 | - |
| Sep-25 2025 | $0.00289448 | $0.00285847 | $0.00295757 | $0.00290675 | $1,808 | - |
| Sep-24 2025 | $0.00288196 | $0.00285793 | $0.00298087 | $0.00298058 | $861 | - |
| Sep-23 2025 | $0.00293378 | $0.00291638 | $0.00299076 | $0.00291737 | $1,604 | - |
| Sep-22 2025 | $0.00291736 | $0.00291662 | $0.00304274 | $0.00292128 | $105 | - |
| Sep-21 2025 | $0.00292143 | $0.00291458 | $0.00295952 | $0.00295952 | $22 | - |
| Sep-20 2025 | $0.00295948 | $0.00291106 | $0.00295989 | $0.0029588 | $714 | - |