Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MusmeCoin (MSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | - |
| Oct-25 2025 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | - |
| Oct-24 2025 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | - |
| Oct-23 2025 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | - |
| Oct-22 2025 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | - |
| Oct-21 2025 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | - |
| Oct-20 2025 | $0.00048515 | $0.00047618 | $0.0004852 | $0.00047618 | - | - |
| Oct-19 2025 | $0.00047632 | $0.0004541 | $0.00059541 | $0.00048414 | $4,728 | - |
| Oct-18 2025 | $0.00048418 | $0.00048221 | $0.00050934 | $0.00049319 | $956 | - |
| Oct-17 2025 | $0.00050121 | $0.00049905 | $0.00050734 | $0.00050204 | $2,588 | - |
| Oct-16 2025 | $0.00050221 | $0.00049416 | $0.00053129 | $0.00050523 | $1,245 | - |
| Oct-15 2025 | $0.00051226 | $0.00050027 | $0.00072436 | $0.00070429 | $7,142 | - |
| Oct-14 2025 | $0.00069928 | $0.00065255 | $0.00072869 | $0.00067559 | $2,353 | - |
| Oct-13 2025 | $0.00067575 | $0.00061768 | $0.00170578 | $0.00165338 | $20,746 | - |
| Oct-12 2025 | $0.00165394 | $0.00164317 | $0.00169781 | $0.00169488 | $1,228 | - |