Cap Mercado $3.27T
1.02%
Volume 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Moedas
34.087
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuskDonald’s (MUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-18 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-17 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-16 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-15 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-11 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | $227 | - |
| Mar-10 2025 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $128 | - |
| Mar-06 2025 | $0.00008501 | $0.00008501 | $0.00008917 | $0.00008917 | $1 | - |
| Mar-02 2025 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | $30 | - |
| Mar-01 2025 | $0.00008565 | $0.00008565 | $0.00008902 | $0.00008902 | $30 | - |
| Feb-26 2025 | $0.00008471 | $0.00008471 | $0.00008471 | $0.00008471 | $17 | - |
| Feb-25 2025 | $0.00008471 | $0.00008471 | $0.00009547 | $0.00009547 | $17 | - |
| Feb-24 2025 | $0.00009547 | $0.00009547 | $0.00009547 | $0.00009547 | $6 | - |
| Feb-23 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | $4 | - |
| Feb-22 2025 | $0.00010347 | $0.00010233 | $0.00010559 | $0.00010559 | $6 | - |