Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-15 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-14 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-13 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-12 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-11 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-10 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
Jul-09 2023 | $0.0000012914 | $0.0000012899 | $0.0000013235 | $0.0000013235 | $28 | - |
Jul-08 2023 | $0.0000013217 | $0.0000013104 | $0.0000014387 | $0.0000014387 | $145 | - |
Jul-07 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-06 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-05 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-04 2023 | $0.0000014387 | $0.0000014387 | $0.0000014387 | $0.0000014387 | - | - |
Jul-03 2023 | $0.0000014387 | $0.0000014204 | $0.0000014414 | $0.0000014204 | - | - |
Jul-02 2023 | $0.0000014194 | $0.0000013933 | $0.0000014194 | $0.0000013933 | $89 | - |