Cap Mercado HK$17.93T
-0.98%
Volume 24h HK$940.22B
-5.83%
BTC % 50%
0.14%
ETH % 16.41%
-0.24%
Moedas
28.051
+15
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$195,294,676,518,665 | HK$195,294,676,518,665 | HK$195,294,676,518,665 | HK$195,294,676,518,665 | - | - |
Jul-10 2024 | HK$195,294,676,518,665 | HK$191,147,740,758,780 | HK$195,294,676,518,665 | HK$191,147,740,758,780 | HK$16 | - |
Jul-09 2024 | HK$191,147,740,758,780 | HK$191,147,740,758,780 | HK$191,147,740,758,780 | HK$191,147,740,758,780 | - | - |
Jul-08 2024 | HK$191,147,740,758,780 | HK$191,147,740,758,780 | HK$191,147,740,758,780 | HK$191,147,740,758,780 | - | - |
Jul-07 2024 | HK$191,147,740,758,780 | HK$191,147,740,758,780 | HK$196,624,644,060,838 | HK$196,624,644,060,838 | HK$0 | - |
Jul-06 2024 | HK$196,624,644,060,838 | HK$184,161,687,528,330 | HK$196,624,644,060,838 | HK$184,161,687,528,330 | HK$206 | - |
Jul-05 2024 | HK$184,161,687,528,330 | HK$184,161,687,528,330 | HK$206,021,499,014,083 | HK$206,021,499,014,083 | HK$98 | - |
Jul-04 2024 | HK$206,021,499,014,083 | HK$206,021,499,014,083 | HK$206,021,499,014,083 | HK$206,021,499,014,083 | - | - |
Jul-03 2024 | HK$206,021,499,014,083 | HK$206,021,499,014,083 | HK$210,369,795,778,177 | HK$210,369,795,778,177 | HK$17 | - |
Jul-02 2024 | HK$210,369,795,778,177 | HK$210,369,795,778,177 | HK$210,369,795,778,177 | HK$210,369,795,778,177 | - | - |
Jul-01 2024 | HK$210,369,795,778,177 | HK$210,369,795,778,177 | HK$210,369,795,778,177 | HK$210,369,795,778,177 | - | - |
Jun-30 2024 | HK$210,369,795,778,177 | HK$210,369,795,778,177 | HK$211,398,584,579,789 | HK$211,398,584,579,789 | HK$9 | - |
Jun-29 2024 | HK$211,398,584,579,789 | HK$211,398,584,579,789 | HK$212,546,747,427,862 | HK$212,546,747,427,862 | HK$28 | - |
Jun-28 2024 | HK$212,546,747,427,862 | HK$212,546,747,427,862 | HK$212,546,747,427,862 | HK$212,546,747,427,862 | - | - |
Jun-27 2024 | HK$212,546,747,427,862 | HK$212,546,747,427,862 | HK$212,546,747,427,862 | HK$212,546,747,427,862 | - | - |
Análise histórica e de mercado do preço de MUSK MEME (MUSKMEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 168 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80729 HKD.