Cap Mercado CN¥16.68T 0.18%
Volume 24h CN¥877.58B -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Moedas 28.051 +14
Trocas 885
Última atualização 39 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CNY Capitalização CNY
Jul-11 2024 CN¥181,351,899,992,529 CN¥181,351,899,992,529 CN¥181,351,899,992,529 CN¥181,351,899,992,529 - -
Jul-10 2024 CN¥181,351,899,992,529 CN¥177,501,028,619,031 CN¥181,351,899,992,529 CN¥177,501,028,619,031 CN¥15 -
Jul-09 2024 CN¥177,501,028,619,031 CN¥177,501,028,619,031 CN¥177,501,028,619,031 CN¥177,501,028,619,031 - -
Jul-08 2024 CN¥177,501,028,619,031 CN¥177,501,028,619,031 CN¥177,501,028,619,031 CN¥177,501,028,619,031 - -
Jul-07 2024 CN¥177,501,028,619,031 CN¥177,501,028,619,031 CN¥182,586,916,455,860 CN¥182,586,916,455,860 CN¥0 -
Jul-06 2024 CN¥182,586,916,455,860 CN¥171,013,734,395,883 CN¥182,586,916,455,860 CN¥171,013,734,395,883 CN¥191 -
Jul-05 2024 CN¥171,013,734,395,883 CN¥171,013,734,395,883 CN¥191,312,896,754,470 CN¥191,312,896,754,470 CN¥91 -
Jul-04 2024 CN¥191,312,896,754,470 CN¥191,312,896,754,470 CN¥191,312,896,754,470 CN¥191,312,896,754,470 - -
Jul-03 2024 CN¥191,312,896,754,470 CN¥191,312,896,754,470 CN¥195,350,753,259,096 CN¥195,350,753,259,096 CN¥16 -
Jul-02 2024 CN¥195,350,753,259,096 CN¥195,350,753,259,096 CN¥195,350,753,259,096 CN¥195,350,753,259,096 - -
Jul-01 2024 CN¥195,350,753,259,096 CN¥195,350,753,259,096 CN¥195,350,753,259,096 CN¥195,350,753,259,096 - -
Jun-30 2024 CN¥195,350,753,259,096 CN¥195,350,753,259,096 CN¥196,306,093,195,592 CN¥196,306,093,195,592 CN¥8 -
Jun-29 2024 CN¥196,306,093,195,592 CN¥196,306,093,195,592 CN¥197,372,284,643,872 CN¥197,372,284,643,872 CN¥26 -
Jun-28 2024 CN¥197,372,284,643,872 CN¥197,372,284,643,872 CN¥197,372,284,643,872 CN¥197,372,284,643,872 - -
Jun-27 2024 CN¥197,372,284,643,872 CN¥197,372,284,643,872 CN¥197,372,284,643,872 CN¥197,372,284,643,872 - -

Análise histórica e de mercado do preço de MUSK MEME (MUSKMEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 168 dias, a partir do dia 26-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2499 CNY.