Cap Mercado CN¥16.68T
0.18%
Volume 24h CN¥877.58B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Moedas
28.051
+14
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-11 2024 | CN¥181,351,899,992,529 | CN¥181,351,899,992,529 | CN¥181,351,899,992,529 | CN¥181,351,899,992,529 | - | - |
Jul-10 2024 | CN¥181,351,899,992,529 | CN¥177,501,028,619,031 | CN¥181,351,899,992,529 | CN¥177,501,028,619,031 | CN¥15 | - |
Jul-09 2024 | CN¥177,501,028,619,031 | CN¥177,501,028,619,031 | CN¥177,501,028,619,031 | CN¥177,501,028,619,031 | - | - |
Jul-08 2024 | CN¥177,501,028,619,031 | CN¥177,501,028,619,031 | CN¥177,501,028,619,031 | CN¥177,501,028,619,031 | - | - |
Jul-07 2024 | CN¥177,501,028,619,031 | CN¥177,501,028,619,031 | CN¥182,586,916,455,860 | CN¥182,586,916,455,860 | CN¥0 | - |
Jul-06 2024 | CN¥182,586,916,455,860 | CN¥171,013,734,395,883 | CN¥182,586,916,455,860 | CN¥171,013,734,395,883 | CN¥191 | - |
Jul-05 2024 | CN¥171,013,734,395,883 | CN¥171,013,734,395,883 | CN¥191,312,896,754,470 | CN¥191,312,896,754,470 | CN¥91 | - |
Jul-04 2024 | CN¥191,312,896,754,470 | CN¥191,312,896,754,470 | CN¥191,312,896,754,470 | CN¥191,312,896,754,470 | - | - |
Jul-03 2024 | CN¥191,312,896,754,470 | CN¥191,312,896,754,470 | CN¥195,350,753,259,096 | CN¥195,350,753,259,096 | CN¥16 | - |
Jul-02 2024 | CN¥195,350,753,259,096 | CN¥195,350,753,259,096 | CN¥195,350,753,259,096 | CN¥195,350,753,259,096 | - | - |
Jul-01 2024 | CN¥195,350,753,259,096 | CN¥195,350,753,259,096 | CN¥195,350,753,259,096 | CN¥195,350,753,259,096 | - | - |
Jun-30 2024 | CN¥195,350,753,259,096 | CN¥195,350,753,259,096 | CN¥196,306,093,195,592 | CN¥196,306,093,195,592 | CN¥8 | - |
Jun-29 2024 | CN¥196,306,093,195,592 | CN¥196,306,093,195,592 | CN¥197,372,284,643,872 | CN¥197,372,284,643,872 | CN¥26 | - |
Jun-28 2024 | CN¥197,372,284,643,872 | CN¥197,372,284,643,872 | CN¥197,372,284,643,872 | CN¥197,372,284,643,872 | - | - |
Jun-27 2024 | CN¥197,372,284,643,872 | CN¥197,372,284,643,872 | CN¥197,372,284,643,872 | CN¥197,372,284,643,872 | - | - |
Análise histórica e de mercado do preço de MUSK MEME (MUSKMEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 168 dias, a partir do dia 26-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2499 CNY.