Cap Mercado $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MusicVerse (MV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-23 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-22 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-21 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-20 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-19 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-18 2023 | $0.0004183 | $0.00041741 | $0.00041918 | $0.00041856 | - | - |
| Jan-17 2023 | $0.00041779 | $0.00041731 | $0.00042579 | $0.00042579 | $29 | - |
| Jan-16 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-15 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-14 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-13 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-12 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Dec-01 2022 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Nov-30 2022 | $0.00042579 | $0.00042579 | $0.00042582 | $0.00042582 | - | - |