Cap Mercado $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Moedas
28.396
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Music Metaverse Token (MMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00062748 | $0.00061953 | $0.00062866 | $0.00061953 | $2,182 | - |
| Jul-02 2023 | $0.0006191 | $0.00061042 | $0.0006191 | $0.00061541 | $2,182 | - |
| Jul-01 2023 | $0.00059517 | $0.00059517 | $0.00059517 | $0.00059517 | $1,771 | - |
| Jun-30 2023 | $0.00059481 | $0.00056002 | $0.0005949 | $0.00056002 | $1,771 | - |
| Jun-29 2023 | $0.00056062 | $0.0005598 | $0.00060118 | $0.00059417 | $1,776 | - |
| Jun-28 2023 | $0.00061167 | $0.00059699 | $0.00061594 | $0.00061594 | $1,559 | - |
| Jun-27 2023 | $0.00062018 | $0.00060074 | $0.00062018 | $0.00060108 | $2,928 | - |
| Jun-23 2023 | $0.00057778 | $0.00057441 | $0.00057946 | $0.00057755 | $2,721 | - |
| Jun-22 2023 | $0.00053858 | $0.00053858 | $0.00056598 | $0.00056598 | $983 | - |
| Jun-21 2023 | $0.00051734 | $0.00051734 | $0.00051734 | $0.00051734 | $1,939 | - |
| Jun-20 2023 | $0.00051565 | $0.00045332 | $0.00051584 | $0.00045332 | $1,939 | - |
| Jun-19 2023 | $0.00045282 | $0.00044825 | $0.00046316 | $0.00046225 | $7,343 | - |
| Jun-18 2023 | $0.00051743 | $0.00051743 | $0.00054019 | $0.00052705 | $6,726 | - |
| Jun-17 2023 | $0.00052773 | $0.00049716 | $0.00053866 | $0.00053866 | $18,087 | - |
| Jun-16 2023 | $0.00053925 | $0.00050347 | $0.00058573 | $0.00058313 | $21,877 | - |