Cap Mercado $2.32T
-2.18%
Volume 24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
Moedas
28.969
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-30 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-29 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-28 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-27 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-26 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-25 2022 | $0.0000081536 | $0 | $0.0000081536 | $0.0000081536 | - | - |
Nov-24 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-23 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-22 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-21 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-20 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-19 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-18 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-17 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |