Cap Mercado $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MUNCAT (MUNCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001702 | $0.00001685 | $0.00001702 | $0.00001685 | $33 | $17,025 |
| Dec-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $16,857 |
| Dec-05 2025 | $0.00001685 | $0.00001656 | $0.00001685 | $0.00001656 | $21 | $16,857 |
| Dec-04 2025 | $0.00001656 | $0.00001656 | $0.00001662 | $0.00001662 | - | $16,567 |
| Dec-03 2025 | $0.00001662 | $0.00001662 | $0.00001668 | $0.00001668 | - | $16,629 |
| Dec-02 2025 | $0.00001668 | $0.00001649 | $0.00001668 | $0.00001651 | - | $16,685 |
| Dec-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-29 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |
| Nov-28 2025 | $0.00001677 | $0.00001619 | $0.00001677 | $0.00001619 | - | $16,779 |
| Nov-27 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,194 |
| Nov-26 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,194 |
| Nov-25 2025 | $0.00001619 | $0.00001619 | $0.00001638 | $0.00001638 | - | $16,194 |
| Nov-24 2025 | $0.00001638 | $0.00001633 | $0.00001638 | $0.00001633 | $8 | $16,388 |
| Nov-23 2025 | $0.00001633 | $0.00001633 | $0.00001713 | $0.00001713 | - | $16,336 |