Cap Mercado $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MUNCAT (MUNCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | $19,745 |
| Oct-26 2025 | $0.00001974 | $0.00001957 | $0.0000202 | $0.0000202 | - | $19,745 |
| Oct-25 2025 | $0.0000202 | $0.0000202 | $0.00002188 | $0.00002188 | - | $20,206 |
| Oct-24 2025 | $0.00002188 | $0.00002188 | $0.00002216 | $0.00002216 | - | $21,884 |
| Oct-23 2025 | $0.00002216 | $0.00002212 | $0.00002306 | $0.00002271 | - | $22,162 |
| Oct-22 2025 | $0.00002271 | $0.00002271 | $0.00002321 | $0.00002321 | $15 | $22,714 |
| Oct-21 2025 | $0.00002321 | $0.00002321 | $0.00002348 | $0.00002335 | - | $23,214 |
| Oct-20 2025 | $0.00002361 | $0.00002266 | $0.00002361 | $0.00002319 | $1,107 | $23,611 |
| Oct-19 2025 | $0.00002319 | $0.0000219 | $0.0000241 | $0.0000241 | - | $23,197 |
| Oct-18 2025 | $0.00002312 | $0.00002311 | $0.00002816 | $0.00002797 | - | $23,126 |
| Oct-17 2025 | $0.00002802 | $0.00002727 | $0.00003344 | $0.00003244 | $4,512 | $28,022 |
| Oct-16 2025 | $0.00003335 | $0.00001925 | $0.00008465 | $0.00001925 | $98,331 | $33,351 |
| Aug-26 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-25 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-24 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |