Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MUNCAT (MUNCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | $22,137 |
| Jul-14 2025 | $0.00002213 | $0.00002211 | $0.00002346 | $0.00002346 | - | $22,137 |
| Jul-13 2025 | $0.00002219 | $0.00002219 | $0.00004211 | $0.00004013 | $7,171 | $22,192 |
| Jul-12 2025 | $0.00004016 | $0.0000317 | $0.00004202 | $0.0000317 | - | $40,166 |
| Jul-11 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $31,702 |
| Jul-10 2025 | $0.0000317 | $0.00003086 | $0.00003181 | $0.00003086 | - | $31,702 |
| Jul-09 2025 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | $30,870 |
| Jul-08 2025 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | $30,870 |
| Jul-07 2025 | $0.00003086 | $0.00002986 | $0.00003086 | $0.00002986 | - | $30,870 |
| Jul-06 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,863 |
| Jul-05 2025 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | $29,863 |
| Jul-04 2025 | $0.00002986 | $0.00002986 | $0.00003123 | $0.00003123 | - | $29,863 |
| Jul-03 2025 | $0.00003105 | $0.00002941 | $0.00003108 | $0.00002941 | - | $31,053 |
| Jul-02 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |
| Jul-01 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,414 |