Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MUNCAT (MUNCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000027 | $0.00002565 | $0.00002728 | $0.00002565 | - | $27,004 |
| Jun-17 2025 | $0.00002565 | $0.00002 | $0.00002565 | $0.00002 | $106 | $25,651 |
| Jun-16 2025 | $0.00002001 | $0.00001999 | $0.00002001 | $0.00002 | $1 | $20,010 |
| Jun-15 2025 | $0.00002 | $0.00002 | $0.00002862 | $0.00002862 | $8 | $20,004 |
| Jun-14 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | - | $28,624 |
| Jun-13 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | - | $28,624 |
| Jun-12 2025 | $0.00002862 | $0.00002862 | $0.00002989 | $0.00002989 | - | $28,624 |
| Jun-11 2025 | $0.00002989 | $0.00002989 | $0.00003193 | $0.00003193 | - | $29,897 |
| Jun-10 2025 | $0.00003193 | $0.00003169 | $0.00003193 | $0.00003169 | - | $31,940 |
| Jun-09 2025 | $0.00003169 | $0.00003169 | $0.00003188 | $0.00003188 | - | $31,691 |
| Jun-08 2025 | $0.00003188 | $0.00003053 | $0.00003188 | $0.00003053 | - | $31,884 |
| Jun-07 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $30,536 |
| Jun-06 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $30,536 |
| Jun-05 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | $30,536 |
| Jun-04 2025 | $0.00003053 | $0.00003018 | $0.00003064 | $0.00003064 | - | $30,536 |