Cap Mercado $2.36T
2.88%
Volume 24h $101.91B
-9.32%
BTC % 50.16%
0.85%
ETH % 16.25%
-0.67%
Moedas
28.052
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-09 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-08 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-07 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-06 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-05 2022 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
Oct-04 2022 | $0.00002874 | $0.00002871 | $0.00002876 | $0.00002874 | - | - |
Oct-03 2022 | $0.00002873 | $0.0000287 | $0.00002949 | $0.00002947 | $61 | - |
Oct-02 2022 | $0.00002945 | $0.00002945 | $0.00002965 | $0.00002961 | $2 | - |
Oct-01 2022 | $0.00002962 | $0.00002958 | $0.00002992 | $0.00002992 | $41 | - |
Sep-30 2022 | $0.00002992 | $0.00002989 | $0.00002996 | $0.00002993 | - | - |
Sep-29 2022 | $0.00002993 | $0.00002989 | $0.00003007 | $0.00003007 | $1 | - |
Sep-28 2022 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
Sep-27 2022 | $0.00003007 | $0.00003003 | $0.00003008 | $0.00003005 | - | - |
Sep-26 2022 | $0.00003004 | $0.00003 | $0.00003013 | $0.00003 | $4 | - |