Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multichain (BSC) (MULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085058 | $0.083176 | $0.085058 | $0.083642 | - | - |
| Aug-19 2025 | $0.083397 | $0.083397 | $0.084844 | $0.083485 | - | - |
| Aug-18 2025 | $0.083547 | $0.083391 | $0.086283 | $0.083935 | - | - |
| Aug-17 2025 | $0.084748 | $0.083441 | $0.086911 | $0.083441 | - | - |
| Aug-16 2025 | $0.083441 | $0.083441 | $0.086342 | $0.084984 | - | - |
| Aug-15 2025 | $0.084984 | $0.083518 | $0.089276 | $0.083518 | - | - |
| Aug-14 2025 | $0.083147 | $0.08205 | $0.085309 | $0.082092 | - | - |
| Aug-13 2025 | $0.082094 | $0.080106 | $0.086265 | $0.080767 | - | - |
| Aug-12 2025 | $0.080521 | $0.079818 | $0.081296 | $0.081258 | - | - |
| Aug-11 2025 | $0.079845 | $0.079845 | $0.081563 | $0.080278 | - | - |
| Aug-10 2025 | $0.080196 | $0.079969 | $0.083599 | $0.08323 | - | - |
| Aug-09 2025 | $0.08323 | $0.080954 | $0.085383 | $0.08163 | - | - |
| Aug-08 2025 | $0.081446 | $0.0799 | $0.081586 | $0.081498 | - | - |
| Aug-07 2025 | $0.081499 | $0.07962 | $0.088483 | $0.08193 | - | - |
| Aug-06 2025 | $0.081936 | $0.077541 | $0.08333 | $0.080065 | - | - |