Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multichain (BSC) (MULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-16 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-15 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-14 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-13 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-12 2025 | $0.042257 | $0.042257 | $0.042257 | $0.042257 | - | - |
| Sep-11 2025 | $0.042257 | $0.042257 | $0.048095 | $0.048095 | - | - |
| Sep-10 2025 | $0.051254 | $0.047084 | $0.052412 | $0.05056 | - | - |
| Sep-09 2025 | $0.051649 | $0.051649 | $0.055397 | $0.0548 | - | - |
| Sep-08 2025 | $0.055285 | $0.055285 | $0.059907 | $0.058601 | - | - |
| Sep-07 2025 | $0.059584 | $0.059039 | $0.06429 | $0.063558 | - | - |
| Sep-06 2025 | $0.065021 | $0.061482 | $0.074914 | $0.074914 | - | - |
| Sep-05 2025 | $0.076746 | $0.073889 | $0.086093 | $0.084329 | - | - |
| Sep-04 2025 | $0.086334 | $0.080502 | $0.128868 | $0.122034 | - | - |
| Sep-03 2025 | $0.123188 | $0.106567 | $0.302738 | $0.225932 | - | - |