Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Multichain (BSC) (MULTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.096639 | $0.07156 | $0.10492 | $0.07156 | - | - |
| Jul-13 2025 | $0.071908 | $0.070093 | $0.071908 | $0.070419 | - | - |
| Jul-12 2025 | $0.070691 | $0.0692 | $0.071009 | $0.07095 | - | - |
| Jul-11 2025 | $0.070346 | $0.067622 | $0.072409 | $0.067927 | - | - |
| Jul-10 2025 | $0.067757 | $0.066516 | $0.067948 | $0.067538 | - | - |
| Jul-09 2025 | $0.067071 | $0.06597 | $0.067778 | $0.06597 | - | - |
| Jul-08 2025 | $0.066081 | $0.062557 | $0.068211 | $0.067691 | - | - |
| Jul-07 2025 | $0.068601 | $0.067027 | $0.068716 | $0.06766 | - | - |
| Jul-06 2025 | $0.066761 | $0.066552 | $0.067932 | $0.067192 | - | - |
| Jul-05 2025 | $0.067203 | $0.062784 | $0.067242 | $0.062784 | - | - |
| Jul-04 2025 | $0.063027 | $0.062416 | $0.068049 | $0.066783 | - | - |
| Jul-03 2025 | $0.066868 | $0.064551 | $0.067337 | $0.064551 | - | - |
| Jul-02 2025 | $0.064646 | $0.06262 | $0.068177 | $0.066121 | - | - |
| Jul-01 2025 | $0.066673 | $0.064309 | $0.073006 | $0.069021 | - | - |
| Jun-30 2025 | $0.070211 | $0.067428 | $0.070249 | $0.069162 | - | - |