Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multi Wallet Suite (MWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-14 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-13 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-12 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-11 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-10 2023 | $0.014217 | $0.014217 | $0.014217 | $0.014217 | - | - |
| Sep-09 2023 | $0.014217 | $0.0142 | $0.01423 | $0.01423 | - | - |
| Sep-08 2023 | $0.014233 | $0.013891 | $0.014233 | $0.013891 | $58 | - |
| Sep-07 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-06 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-05 2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| Sep-04 2023 | $0.013836 | $0.01381 | $0.013996 | $0.01394 | $279 | - |
| Sep-03 2023 | $0.013438 | $0.013435 | $0.013463 | $0.013463 | - | - |
| Sep-02 2023 | $0.013465 | $0.01344 | $0.014428 | $0.014428 | $94 | - |
| Sep-01 2023 | $0.014428 | $0.014428 | $0.014428 | $0.014428 | - | - |