Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multi Universe Central (MUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00059446 | $0.00059446 | $0.00059446 | $0.00059446 | - | - |
| Jun-12 2025 | $0.00059446 | $0.00059446 | $0.00059446 | $0.00059446 | - | - |
| Jun-11 2025 | $0.00059446 | $0.00059446 | $0.00059446 | $0.00059446 | - | - |
| Jun-10 2025 | $0.00059446 | $0.00059446 | $0.00059446 | $0.00059446 | - | - |
| Jun-09 2025 | $0.00059446 | $0.00059446 | $0.00059446 | $0.00059446 | - | - |
| Jun-08 2025 | $0.00059446 | $0.00059446 | $0.00059446 | $0.00059446 | - | - |
| Jun-07 2025 | $0.00059446 | $0.00059435 | $0.0005945 | $0.00059435 | - | - |
| Jun-06 2025 | $0.00059432 | $0.00059407 | $0.00065269 | $0.00065269 | $17,093 | - |
| Jun-05 2025 | $0.00064832 | $0.00064832 | $0.00081013 | $0.00076712 | $84,420 | - |
| Jun-04 2025 | $0.00075448 | $0.00068783 | $0.00080673 | $0.00068783 | $89,939 | - |
| Jun-03 2025 | $0.00070837 | $0.00054924 | $0.00081229 | $0.00066243 | $102,140 | - |
| Jun-02 2025 | $0.00068628 | $0.00057254 | $0.00090932 | $0.00085988 | $76,663 | - |
| Jun-01 2025 | $0.00086105 | $0.00081801 | $0.00108295 | $0.00108295 | $100,174 | - |
| May-31 2025 | $0.00101303 | $0.00081736 | $0.00112952 | $0.00093971 | $83,944 | - |
| May-30 2025 | $0.00099003 | $0.0009865 | $0.00112522 | $0.00103312 | $93,418 | - |