Cap Mercado $2.10T
1%
Volume 24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
Moedas
28.397
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MUFTSwap Token (MSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-25 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-24 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-23 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-22 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-21 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Oct-20 2022 | $0.00001396 | $0.00001382 | $0.00001402 | $0.00001395 | - | - |
| Oct-19 2022 | $0.00001396 | $0.00001387 | $0.0000155 | $0.00001546 | $54 | - |
| Oct-18 2022 | $0.00001546 | $0.0000153 | $0.00001563 | $0.00001558 | - | - |
| Oct-17 2022 | $0.00001558 | $0.00001251 | $0.00001564 | $0.00001265 | $199 | - |
| Oct-16 2022 | $0.00001265 | $0.00001246 | $0.00001272 | $0.00001246 | - | - |
| Oct-15 2022 | $0.00001246 | $0.00001245 | $0.00001255 | $0.00001255 | $1 | - |
| Oct-14 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Oct-13 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Oct-12 2022 | $0.00001255 | $0.00001251 | $0.00001262 | $0.00001253 | - | - |