Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
MUD Guild Game MGG

Preços históricos de MUD Guild Game (MGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $0.050866 $0.050866 $0.050866 $0.050866 - -
Aug-15 2022 $0.050866 $0.050866 $0.050866 $0.050866 - -
Aug-14 2022 $0.050866 $0.050866 $0.050866 $0.050866 - -
Aug-13 2022 $0.050866 $0.050866 $0.050866 $0.050866 - -
Aug-12 2022 $0.050866 $0.050866 $0.050866 $0.050866 - -
Aug-11 2022 $0.050866 $0.050866 $0.050866 $0.050866 - -
Aug-10 2022 $0.050866 $0.050863 $0.050871 $0.050865 - -
Aug-09 2022 $0.050866 $0.050861 $0.050867 $0.050863 - -
Aug-08 2022 $0.050864 $0.05086 $0.050866 $0.050863 - -
Aug-07 2022 $0.050862 $0.050858 $0.050864 $0.050861 - -
Aug-06 2022 $0.050861 $0.050857 $0.050863 $0.050857 - -
Aug-05 2022 $0.050857 $0.050857 $0.050863 $0.050861 - -
Aug-04 2022 $0.050862 $0.050858 $0.050869 $0.050865 - -
Aug-03 2022 $0.050865 $0.050861 $0.050869 $0.050862 - -
Aug-02 2022 $0.050863 $0.050862 $0.050871 $0.050866 - -

Análise histórica e de mercado do preço de MUD Guild Game (MGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 330 dias, a partir do dia 06-12-2023.