Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Mubarak Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008249 | $0.00007355 | $0.00009446 | $0.00007735 | $195,697 | - |
| Sep-09 2025 | $0.00008363 | $0.00006228 | $0.00043761 | $0.00036316 | $227,865 | - |
| Sep-08 2025 | $0.00043592 | $0.00007388 | $0.0004442 | $0.00007388 | $218,211 | - |
| Sep-07 2025 | $0.00008915 | $0.00007464 | $0.00009125 | $0.00007942 | $199,297 | - |
| Sep-06 2025 | $0.00007674 | $0.00007495 | $0.00081192 | $0.00039393 | $227,271 | - |
| Sep-05 2025 | $0.00037007 | $0.00007533 | $0.00040078 | $0.0000768 | $238,034 | - |
| Sep-04 2025 | $0.00008311 | $0.00007096 | $0.00008978 | $0.00008978 | $247,550 | - |
| Sep-03 2025 | $0.00007641 | $0.00007211 | $0.00046762 | $0.00007315 | $285,070 | - |
| Sep-02 2025 | $0.00007822 | $0.0000706 | $0.00009072 | $0.00007406 | $246,034 | - |
| Sep-01 2025 | $0.0000817 | $0.0000817 | $0.00279168 | $0.0025851 | $279,756 | - |
| Aug-31 2025 | $0.00255788 | $0.00041179 | $0.00278843 | $0.00051326 | $281,644 | - |
| Aug-30 2025 | $0.00042534 | $0.00042475 | $0.00053388 | $0.00049501 | $283,587 | - |
| Aug-29 2025 | $0.00047221 | $0.00007145 | $0.00051262 | $0.0000798 | $258,317 | - |
| Aug-28 2025 | $0.00008717 | $0.00007378 | $0.0008958 | $0.0008958 | $257,003 | - |
| Aug-27 2025 | $0.00088918 | $0.00017807 | $0.00097039 | $0.00017807 | $282,681 | - |