Cap Mercado $3.29T
1.84%
Volume 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Moedas
34.109
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mubarak (Sol) ($MUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-18 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-17 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-16 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-15 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-14 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-13 2025 | $131,071,533,422 | $130,250,556,243 | $131,071,533,422 | $130,250,556,243 | - | - |
| May-12 2025 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | - | - |
| May-11 2025 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | - | - |
| May-10 2025 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | - | - |
| May-09 2025 | $130,250,556,243 | $109,634,934,622 | $130,250,556,243 | $109,634,934,622 | - | - |
| May-08 2025 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | - | - |
| May-07 2025 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | - | - |
| May-06 2025 | $109,634,934,622 | $109,279,940,253 | $110,284,023,356 | $110,284,023,356 | - | - |
| May-05 2025 | $110,284,023,356 | $110,284,023,356 | $113,154,014,468 | $113,154,014,468 | - | - |