Cap Mercado $3.36T
-2.95%
Volume 24h $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mubarak(mubarakcoin.link) (MUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00531898 | $0.00429174 | $0.00531898 | $0.00483797 | - | - |
| Jan-17 2026 | $0.00469314 | $0.00035793 | $0.032386 | $0.026393 | $385,041 | - |
| Jan-16 2026 | $0.021025 | $0.00450297 | $0.021146 | $0.00461309 | $284,794 | - |
| Jan-15 2026 | $0.0032558 | $0.00035524 | $0.026655 | $0.026655 | $288,937 | - |
| Jan-14 2026 | $0.017153 | $0.00455419 | $0.022316 | $0.00604418 | $287,643 | - |
| Jan-13 2026 | $0.00483482 | $0.00127312 | $0.00485455 | $0.00142785 | $327,339 | - |
| Jan-12 2026 | $0.00111945 | $0.00057175 | $0.031642 | $0.020154 | $299,612 | - |
| Jan-11 2026 | $0.022238 | $0.00465431 | $0.025407 | $0.00555639 | $293,088 | - |
| Jan-10 2026 | $0.00712534 | $0.00151017 | $0.00712534 | $0.00151017 | $234,221 | - |
| Jan-09 2026 | $0.00196677 | $0.00044252 | $0.025124 | $0.020363 | $320,253 | - |
| Jan-08 2026 | $0.018732 | $0.00420577 | $0.021972 | $0.00505904 | $246,833 | - |
| Jan-07 2026 | $0.00547205 | $0.00125484 | $0.00588574 | $0.00136504 | $288,898 | - |
| Jan-06 2026 | $0.0014841 | $0.00039462 | $0.02605 | $0.020519 | $329,671 | - |
| Jan-05 2026 | $0.01799 | $0.00436002 | $0.019866 | $0.00522807 | $261,324 | - |
| Jan-04 2026 | $0.00462397 | $0.00122633 | $0.00504798 | $0.0014341 | $271,852 | - |