Cap Mercado $3.98T 2.17%
Volume 24h $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Moedas 32.445 +21
Trocas 885
Última atualização 48 Segundos atrás
Mubarak(mubarakcoin.link) MUBARAK

Preços históricos de Mubarak(mubarakcoin.link) (MUBARAK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.013155 $0.00918318 $0.016273 $0.00919677 $144,165 -
Jul-14 2025 $0.00700564 $0.0029546 $0.00700564 $0.0029546 $175,926 -
Jul-13 2025 $0.0031615 $0.0028687 $0.00341128 $0.00333685 $250,729 -
Jul-12 2025 $0.00303426 $0.00290616 $0.00343954 $0.00307043 $256,441 -
Jul-11 2025 $0.00323002 $0.00298992 $0.00344215 $0.00330327 $243,548 -
Jul-10 2025 $0.00319155 $0.00294466 $0.00337128 $0.00337128 $231,974 -
Jul-09 2025 $0.0031651 $0.00246404 $0.00320001 $0.0027927 $201,969 -
Jul-08 2025 $0.00290996 $0.00164943 $0.0035332 $0.00179676 $220,163 -
Jul-07 2025 $0.00174832 $0.00104702 $0.019067 $0.019067 $271,861 -
Jul-06 2025 $0.019309 $0.00616615 $0.019309 $0.0081136 $282,623 -
Jul-05 2025 $0.00674112 $0.00511595 $0.022734 $0.022734 $175,547 -
Jul-04 2025 $0.018239 $0.00816006 $0.021267 $0.021267 $268,620 -
Jul-03 2025 $0.018832 $0.010622 $0.019431 $0.010622 $186,562 -
Jul-02 2025 $0.010835 $0.00467515 $0.012088 $0.00507803 $230,666 -
Jul-01 2025 $0.00423522 $0.00211269 $0.00583193 $0.00212154 $234,541 -

Análise histórica e de mercado do preço de Mubarak(mubarakcoin.link) (MUBARAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 27-03-2025.