Cap Mercado $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mubarak(mubarakcoin.link) (MUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $539,929.73 | $539,929.73 | $539,929.73 | $539,929.73 | - | - |
| Mar-17 2026 | $539,929.73 | $539,929.73 | $539,929.73 | $539,929.73 | - | - |
| Mar-16 2026 | $539,929.73 | $539,929.73 | $539,929.73 | $539,929.73 | - | - |
| Mar-15 2026 | $539,929.73 | $539,929.73 | $539,929.73 | $539,929.73 | - | - |
| Mar-14 2026 | $539,929.73 | $539,929.73 | $539,929.73 | $539,929.73 | - | - |
| Mar-13 2026 | $539,929.73 | $539,929.73 | $539,929.73 | $539,929.73 | - | - |
| Mar-12 2026 | $539,929.73 | $0.00762651 | $539,929.73 | $0.00762651 | - | - |
| Mar-11 2026 | $0.00650684 | $0.00089759 | $0.00895823 | $0.0009256 | $201,677 | - |
| Mar-10 2026 | $0.00081554 | $0.00024985 | $0.018973 | $0.012291 | $245,200 | - |
| Mar-09 2026 | $0.01319 | $0.00070307 | $0.01319 | $0.00070307 | $216,851 | - |
| Mar-08 2026 | $0.00051643 | $0.00034996 | $0.016653 | $0.00757492 | $233,642 | - |
| Mar-07 2026 | $0.00497643 | $0.00076061 | $0.00601574 | $0.00101991 | $201,525 | - |
| Mar-06 2026 | $0.00104428 | $0.00026193 | $0.017045 | $0.00724628 | $226,128 | - |
| Mar-05 2026 | $0.00691794 | $0.00086465 | $0.00691794 | $0.00104954 | $213,898 | - |
| Mar-04 2026 | $0.00090411 | $0.00035649 | $0.022735 | $0.00685958 | $209,861 | - |