Cap Mercado $3.19T
0.3%
Volume 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mubarak(mubarakcoin.link) (MUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00142299 | $0.00040862 | $0.0015808 | $0.00040862 | $297,637 | - |
| Dec-27 2025 | $0.00036807 | $0.00036807 | $0.024155 | $0.015441 | - | - |
| Dec-26 2025 | $0.015062 | $0.00344644 | $0.015062 | $0.00495279 | $264,541 | - |
| Dec-25 2025 | $0.00388771 | $0.00096593 | $0.00410616 | $0.00122909 | $297,620 | - |
| Dec-24 2025 | $0.00090818 | $0.00043232 | $0.022866 | $0.011072 | $297,691 | - |
| Dec-23 2025 | $0.012591 | $0.00331591 | $0.014088 | $0.00331591 | $234,772 | - |
| Dec-21 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-20 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-19 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-18 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-17 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-16 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | - | - |
| Dec-15 2025 | $0.00289367 | $0.00132353 | $0.00293939 | $0.00132353 | - | - |
| Dec-14 2025 | $0.00134607 | $0.0003762 | $0.00143976 | $0.00100125 | $331,879 | - |
| Dec-13 2025 | $0.02886 | $0.00914518 | $0.02886 | $0.00914518 | $262,949 | - |