Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 17 Segundos atrás
Mubarak(mubarakcoin.link) MUBARAK

Preços históricos de Mubarak(mubarakcoin.link) (MUBARAK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.010101 $0.00091989 $0.010101 $0.00233907 $1,247,703 -
Oct-24 2025 $0.00241479 $0.00091242 $0.029898 $0.014627 $1,235,462 -
Oct-23 2025 $0.019374 $0.00299066 $0.019374 $0.00406032 $1,218,648 -
Oct-22 2025 $0.00482105 $0.00091554 $0.00482105 $0.00132525 $1,184,827 -
Oct-21 2025 $0.0013322 $0.00041922 $0.037732 $0.019849 $1,570,250 -
Oct-20 2025 $0.01122 $0.0036648 $0.015947 $0.00495467 $1,549,139 -
Oct-19 2025 $0.00316835 $0.00101132 $0.00449318 $0.00123465 $1,570,687 -
Oct-18 2025 $0.00060211 $0.00052184 $0.036802 $0.021029 $1,219,177 -
Oct-17 2025 $0.025966 $0.00672839 $0.027368 $0.00672839 $1,526,444 -
Oct-16 2025 $0.00772179 $0.00169091 $0.00772179 $0.00169091 $1,638,202 -
Oct-15 2025 $0.00197645 $0.0005337 $0.00197645 $0.00084268 $1,633,136 -
Oct-14 2025 $0.00423677 $0.00423677 $0.036969 $0.01496 $1,573,253 -
Oct-13 2025 $0.013609 $0.00377416 $0.013753 $0.00377416 $1,729,007 -
Oct-12 2025 $0.00393905 $0.00095697 $0.00393905 $0.00097525 $1,870,496 -
Oct-11 2025 $0.00088325 $0.00064316 $0.034197 $0.01177 $1,395,332 -

Análise histórica e de mercado do preço de Mubarak(mubarakcoin.link) (MUBARAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 213 dias, a partir do dia 27-03-2025.