Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mubarak(mubarakcoin.link) (MUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014024 | $0.00693853 | $0.022194 | $0.00832667 | $1,527,727 | - |
| Aug-19 2025 | $0.00762175 | $0.00270445 | $0.00831332 | $0.00281136 | $1,508,394 | - |
| Aug-18 2025 | $0.00316531 | $0.00084378 | $0.00317569 | $0.00117092 | $1,550,912 | - |
| Aug-17 2025 | $0.00095663 | $0.00087339 | $0.02692 | $0.012213 | $673,759 | - |
| Aug-16 2025 | $0.016693 | $0.00562974 | $0.016693 | $0.00562974 | $1,078,840 | - |
| Aug-15 2025 | $0.00534005 | $0.00277533 | $0.00536819 | $0.00314226 | $1,027,270 | - |
| Aug-14 2025 | $0.00441879 | $0.00106721 | $0.00441879 | $0.00106721 | $1,290,503 | - |
| Aug-13 2025 | $0.00114322 | $0.00092365 | $0.00437971 | $0.00437971 | $111,887 | - |
| Aug-12 2025 | $0.00646411 | $0.00449359 | $0.024254 | $0.00531948 | $2,480,692 | - |
| Aug-11 2025 | $0.00351067 | $0.00134954 | $0.00573449 | $0.00145311 | $6,115,568 | - |
| Aug-10 2025 | $0.00115514 | $0.00053028 | $0.00141274 | $0.00053028 | $5,848,424 | - |
| Aug-09 2025 | $0.00041423 | $0.00030205 | $0.024328 | $0.017609 | $4,222,825 | - |
| Aug-08 2025 | $0.014103 | $0.00513089 | $0.016972 | $0.00882173 | $4,745,094 | - |
| Aug-07 2025 | $0.0081474 | $0.00210179 | $0.00816068 | $0.00242001 | $7,222,218 | - |
| Aug-06 2025 | $0.0018652 | $0.00097087 | $0.00234635 | $0.0011164 | $4,769,052 | - |