Cap Mercado $3.09T
-1.56%
Volume 24h $120.73B
-9.95%
BTC % 60.09%
0.11%
ETH % 6.92%
-1.15%
Moedas
31.698
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MTMS Network (MTMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00006026 | $0.00006026 | $0.00006026 | $0.00006026 | - | - |
| Apr-15 2025 | $0.00006026 | $0.00006026 | $0.00006026 | $0.00006026 | - | - |
| Apr-14 2025 | $0.00006026 | $0.00006026 | $0.00006026 | $0.00006026 | - | - |
| Apr-13 2025 | $0.00006026 | $0.00006026 | $0.00006026 | $0.00006026 | - | - |
| Apr-12 2025 | $0.00006026 | $0.00006026 | $0.00006026 | $0.00006026 | - | - |
| Apr-11 2025 | $0.00006026 | $0.00006026 | $0.00006026 | $0.00006026 | - | - |
| Apr-10 2025 | $0.00006026 | $0.00005986 | $0.00006078 | $0.00006078 | - | - |
| Apr-09 2025 | $0.00006078 | $0.00006067 | $0.00006685 | $0.00006583 | $21,262 | - |
| Apr-08 2025 | $0.00006583 | $0.00006017 | $0.0000787 | $0.00006078 | $19,733 | - |
| Apr-07 2025 | $0.00006067 | $0.00005943 | $0.00006746 | $0.00005945 | $36,832 | - |
| Apr-06 2025 | $0.00005955 | $0.00005947 | $0.00006077 | $0.00006068 | $41,900 | - |
| Apr-05 2025 | $0.00006098 | $0.00005978 | $0.00006098 | $0.00006017 | $39,169 | - |
| Apr-04 2025 | $0.00006038 | $0.00005548 | $0.00006097 | $0.00005657 | $41,525 | - |
| Apr-03 2025 | $0.00005639 | $0.00005528 | $0.00005657 | $0.00005538 | $37,437 | - |
| Apr-02 2025 | $0.00005537 | $0.00005069 | $0.0000566 | $0.0000511 | $88,165 | - |