Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MTHAIBAHT (MTHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01322 | $0.01322 | $0.018705 | $0.018705 | - | - |
| Sep-08 2025 | $0.018705 | $0.017777 | $0.025991 | $0.025991 | - | - |
| Sep-07 2025 | $0.025991 | $0.023908 | $0.02973 | $0.02973 | - | - |
| Sep-06 2025 | $0.02973 | $0.029292 | $0.03023 | $0.029464 | - | - |
| Sep-05 2025 | $0.029464 | $0.029363 | $0.030812 | $0.029363 | - | - |
| Sep-04 2025 | $0.029363 | $0.029363 | $0.030043 | $0.029713 | - | - |
| Sep-03 2025 | $0.029713 | $0.029427 | $0.03013 | $0.03013 | - | - |
| Sep-02 2025 | $0.03013 | $0.03013 | $0.030258 | $0.030258 | - | - |
| Sep-01 2025 | $0.030258 | $0.029119 | $0.030609 | $0.030349 | - | - |
| Aug-31 2025 | $0.030349 | $0.028911 | $0.03043 | $0.029931 | - | - |
| Aug-30 2025 | $0.029931 | $0.029736 | $0.031299 | $0.029736 | - | - |
| Aug-29 2025 | $0.029736 | $0.016736 | $0.029736 | $0.018133 | $3 | - |
| Aug-28 2025 | $0.018133 | $0.018133 | $0.018388 | $0.018322 | - | - |
| Aug-27 2025 | $0.018322 | $0.01806 | $0.018657 | $0.018657 | - | - |
| Aug-26 2025 | $0.018562 | $0.015725 | $0.018859 | $0.018024 | $2 | - |