Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MSD (MSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $3.2957 | $2.8927 | $3.2957 | $2.8946 | $8,220 | - |
| May-18 2022 | $2.9002 | $2.8969 | $3.1073 | $2.9978 | $6,008 | - |
| May-17 2022 | $2.9978 | $2.0379 | $3.8207 | $2.0483 | $52,043 | - |
| May-16 2022 | $2.0479 | $1.7425 | $2.4207 | $1.7441 | $17,192 | - |
| May-15 2022 | $1.7438 | $1.4467 | $1.8864 | $1.4596 | $22,023 | - |
| May-14 2022 | $1.4579 | $1.3574 | $1.4706 | $1.4071 | $1,565 | - |
| May-13 2022 | $1.4084 | $1.3885 | $1.5573 | $1.4412 | $4,655 | - |
| May-12 2022 | $1.4389 | $1.3173 | $1.5225 | $1.5144 | $5,281 | - |
| May-11 2022 | $1.5153 | $1.3137 | $1.9904 | $1.9871 | $3,488 | - |
| May-10 2022 | $1.9878 | $1.4801 | $1.9953 | $1.5158 | $9,355 | - |
| May-09 2022 | $1.5110 | $1.3621 | $1.5530 | $1.5499 | $8,217 | - |
| May-08 2022 | $1.5509 | $1.4239 | $1.8044 | $1.7874 | $8,570 | - |
| May-07 2022 | $1.7864 | $1.7333 | $1.7963 | $1.7436 | $698 | - |
| May-06 2022 | $1.7439 | $1.6703 | $1.9475 | $1.6758 | $4,590 | - |
| May-05 2022 | $1.6752 | $1.5959 | $1.6957 | $1.5964 | $839 | - |