Cap Mercado $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Moedas
28.272
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-27 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-26 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-25 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-24 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-23 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-22 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-21 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
Feb-20 2024 | $0.139418 | $0.133992 | $0.139418 | $0.133992 | $3,672 | - |
Feb-19 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-18 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-17 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-16 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
Feb-15 2024 | $0.133992 | $0.126615 | $0.133992 | $0.126615 | $78 | - |
Feb-14 2024 | $0.126615 | $0.126615 | $0.126615 | $0.126615 | - | - |