Cap Mercado $2.15T
4.37%
Volume 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Moedas
28.391
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Mr F was here (MRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-27 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-26 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-25 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-24 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-23 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-22 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-21 2024 | $0.139418 | $0.139418 | $0.139418 | $0.139418 | - | - |
| Feb-20 2024 | $0.139418 | $0.133992 | $0.139418 | $0.133992 | $3,672 | - |
| Feb-19 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-18 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-17 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-16 2024 | $0.133992 | $0.133992 | $0.133992 | $0.133992 | - | - |
| Feb-15 2024 | $0.133992 | $0.126615 | $0.133992 | $0.126615 | $78 | - |
| Feb-14 2024 | $0.126615 | $0.126615 | $0.126615 | $0.126615 | - | - |