Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MrBeasts Cat (SATAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-14 2025 | $0.0000009569 | $0.0000009569 | $0.0000009872 | $0.0000009872 | - | - |
| Jul-13 2025 | $0.0000009872 | $0.0000009872 | $0.000001098 | $0.000001098 | - | - |
| Jul-12 2025 | $0.000001098 | $0.000001098 | $0.0000012079 | $0.0000012079 | - | - |
| Jul-11 2025 | $0.0000012079 | $0.0000012079 | $0.0000013807 | $0.0000013807 | - | - |
| Jul-10 2025 | $0.0000013807 | $0.0000009155 | $0.0000013807 | $0.0000009155 | - | - |
| Jul-09 2025 | $0.0000007535 | $0.0000007535 | $0.000001257 | $0.000001257 | - | - |
| Nov-09 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-08 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-07 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-06 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-05 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-04 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-03 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
| Nov-02 2024 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |