Cap Mercado $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de MrBeasts Cat (SATAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Aug-01 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Jul-31 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Jul-30 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Jul-29 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Jul-28 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Jul-27 2025 | $0.0000011123 | $0.0000011123 | $0.0000011336 | $0.0000011203 | - | - |
| Jul-26 2025 | $0.0000011203 | $0.0000011203 | $0.00000122 | $0.00000122 | - | - |
| Jul-25 2025 | $0.00000122 | $0.0000012084 | $0.0000012516 | $0.0000012084 | - | - |
| Jul-24 2025 | $0.0000012084 | $0.0000011968 | $0.0000012408 | $0.0000012408 | - | - |
| Jul-23 2025 | $0.0000012408 | $0.0000012408 | $0.0000022259 | $0.0000019255 | - | - |
| Jul-22 2025 | $0.000002244 | $0.0000010677 | $0.0000085304 | $0.0000010677 | $26,099 | - |
| Jul-21 2025 | $0.0000010677 | $0.0000010677 | $0.0000010677 | $0.0000010677 | - | - |
| Jul-20 2025 | $0.0000010677 | $0.0000009569 | $0.0000011185 | $0.0000009569 | - | - |
| Jul-19 2025 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |