Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mr Mint (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.531089 | $0.526454 | $0.532925 | $0.530447 | $167,601 | - |
| Oct-04 2024 | $0.530452 | $0.52606 | $0.532504 | $0.529916 | $303,871 | - |
| Oct-03 2024 | $0.524894 | $0.523437 | $0.557946 | $0.55616 | $329,979 | - |
| Oct-02 2024 | $0.55373 | $0.551673 | $0.572692 | $0.572352 | $386,011 | - |
| Oct-01 2024 | $0.573695 | $0.567184 | $0.574301 | $0.573222 | $241,369 | - |
| Sep-30 2024 | $0.574238 | $0.570934 | $0.581463 | $0.575629 | $339,466 | - |
| Sep-29 2024 | $0.576611 | $0.572017 | $0.578264 | $0.574976 | $290,052 | - |
| Sep-28 2024 | $0.575928 | $0.573842 | $0.583212 | $0.57556 | $310,894 | - |
| Sep-27 2024 | $0.576451 | $0.574262 | $0.587604 | $0.587604 | $329,722 | - |
| Sep-26 2024 | $0.586404 | $0.581608 | $0.600312 | $0.599975 | $189,426 | - |
| Sep-25 2024 | $0.597734 | $0.593295 | $0.601302 | $0.598285 | $299,674 | - |
| Sep-24 2024 | $0.599439 | $0.596745 | $0.606777 | $0.599858 | $706,423 | - |
| Sep-23 2024 | $0.599698 | $0.59838 | $0.606362 | $0.60343 | $1,229,284 | - |
| Sep-22 2024 | $0.603248 | $0.559982 | $0.603248 | $0.559982 | $535,367 | - |
| Sep-21 2024 | $0.560036 | $0.544295 | $0.561559 | $0.545584 | $318,425 | - |