Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Mr Mint (MNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.044951 | $0.044297 | $0.045193 | $0.044401 | $152,050 | $15,726,678 |
| Jun-21 2025 | $0.044373 | $0.039512 | $0.044557 | $0.039512 | $139,864 | $15,524,332 |
| Jun-20 2025 | $0.039515 | $0.03588 | $0.040947 | $0.03588 | $152,487 | $13,824,684 |
| Jun-19 2025 | $0.036402 | $0.029906 | $0.048863 | $0.03103 | $225,767 | $12,735,767 |
| Jun-18 2025 | $0.030096 | $0.02501 | $0.030183 | $0.025339 | $130,977 | $10,529,472 |
| Jun-17 2025 | $0.025411 | $0.024593 | $0.025809 | $0.024726 | $113,776 | $8,890,270 |
| Jun-16 2025 | $0.024756 | $0.024334 | $0.025628 | $0.024507 | $118,767 | $8,661,205 |
| Jun-15 2025 | $0.024508 | $0.023922 | $0.026197 | $0.025878 | $108,461 | $8,574,448 |
| Jun-14 2025 | $0.02587 | $0.025481 | $0.029281 | $0.029258 | $108,933 | $9,050,808 |
| Jun-13 2025 | $0.029267 | $0.028622 | $0.029434 | $0.029296 | $107,085 | $10,239,292 |
| Jun-12 2025 | $0.029329 | $0.02856 | $0.031827 | $0.028657 | $130,044 | $10,261,049 |
| Jun-11 2025 | $0.028675 | $0.025781 | $0.029158 | $0.025781 | $102,753 | $10,032,316 |
| Jun-10 2025 | $0.025801 | $0.022345 | $0.028564 | $0.028564 | $130,818 | $9,026,758 |
| Jun-09 2025 | $0.028621 | $0.028348 | $0.034651 | $0.034651 | $104,183 | $10,013,567 |
| Jun-08 2025 | $0.034598 | $0.034544 | $0.036401 | $0.036033 | $130,560 | $12,104,490 |