Cap Mercado $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mr Mayonnaise the Cat (MAYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004853 | $0.0000458 | $0.00004853 | $0.0000458 | - | $48,539 |
| Sep-11 2025 | $0.0000458 | $0.0000458 | $0.00005357 | $0.00005357 | - | $45,808 |
| Sep-10 2025 | $0.00005357 | $0.00005077 | $0.00005357 | $0.00005077 | - | $53,572 |
| Sep-09 2025 | $0.00005077 | $0.00005077 | $0.00005099 | $0.00005099 | - | $50,771 |
| Sep-08 2025 | $0.00005099 | $0.00005037 | $0.00005143 | $0.00005037 | - | $50,991 |
| Sep-07 2025 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | $50,372 |
| Sep-06 2025 | $0.00005037 | $0.00005037 | $0.00005322 | $0.00005322 | - | $50,372 |
| Sep-05 2025 | $0.00005322 | $0.00005322 | $0.00005392 | $0.00005338 | - | $53,222 |
| Sep-04 2025 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | $55,063 |
| Sep-03 2025 | $0.00005506 | $0.00005359 | $0.00005538 | $0.00005359 | - | $55,063 |
| Sep-02 2025 | $0.00005359 | $0.00005359 | $0.00005359 | $0.00005359 | - | $53,598 |
| Sep-01 2025 | $0.00005359 | $0.00005359 | $0.0000564 | $0.0000564 | - | $53,598 |
| Aug-31 2025 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | $56,402 |
| Aug-30 2025 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | $56,402 |
| Aug-29 2025 | $0.0000564 | $0.0000564 | $0.0000601 | $0.00005747 | - | $56,402 |