Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mr Mayonnaise the Cat (MAYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007193 | $0.00007193 | $0.00007244 | $0.00007244 | - | $71,930 |
| Aug-19 2025 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $72,445 |
| Aug-18 2025 | $0.00007244 | $0.00007244 | $0.00007991 | $0.00007991 | - | $72,445 |
| Aug-17 2025 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | $79,911 |
| Aug-16 2025 | $0.00007991 | $0.00007991 | $0.00008996 | $0.00008996 | - | $79,911 |
| Aug-15 2025 | $0.00008996 | $0.00008996 | $0.00009213 | $0.00009213 | - | $89,965 |
| Aug-14 2025 | $0.00009213 | $0.00009213 | $0.00009574 | $0.00009574 | - | $92,135 |
| Aug-13 2025 | $0.00009574 | $0.00008283 | $0.00009574 | $0.00008283 | - | $95,747 |
| Aug-12 2025 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | $82,834 |
| Aug-11 2025 | $0.00008283 | $0.00008256 | $0.00008283 | $0.00008256 | - | $82,834 |
| Aug-10 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | $82,569 |
| Aug-09 2025 | $0.00008256 | $0.0000798 | $0.00008294 | $0.0000798 | $0 | $82,569 |
| Aug-08 2025 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $79,807 |
| Aug-07 2025 | $0.00007741 | $0.00007676 | $0.00007741 | $0.00007676 | - | $77,412 |
| Aug-06 2025 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $76,770 |