Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mr Mayonnaise the Cat (MAYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00011973 | $0.0001176 | $0.0001217 | $0.0001176 | - | $119,739 |
| Jun-15 2025 | $0.0001176 | $0.00011093 | $0.0001176 | $0.00011093 | $19 | $117,607 |
| Jun-14 2025 | $0.00011093 | $0.00011093 | $0.00011204 | $0.00011185 | - | $110,931 |
| Jun-13 2025 | $0.00011185 | $0.00011185 | $0.00012097 | $0.00012097 | - | $111,854 |
| Jun-12 2025 | $0.00012097 | $0.00012097 | $0.00012919 | $0.00012919 | - | $120,979 |
| Jun-11 2025 | $0.00012919 | $0.00012203 | $0.00013061 | $0.00012203 | - | $129,197 |
| Jun-10 2025 | $0.00012203 | $0.00012203 | $0.00012203 | $0.00012203 | - | $122,036 |
| Jun-09 2025 | $0.00012203 | $0.00011345 | $0.00012203 | $0.00011345 | - | $122,036 |
| Jun-08 2025 | $0.00011345 | $0.00011345 | $0.00011345 | $0.00011345 | - | $113,458 |
| Jun-07 2025 | $0.00011345 | $0.00011345 | $0.00011345 | $0.00011345 | - | $113,458 |
| Jun-06 2025 | $0.00011345 | $0.00011345 | $0.00011345 | $0.00011345 | - | $113,458 |
| Jun-05 2025 | $0.00011345 | $0.00011345 | $0.0001261 | $0.0001261 | - | $113,458 |
| Jun-04 2025 | $0.0001261 | $0.0001261 | $0.00012931 | $0.00012931 | - | $126,103 |
| Jun-03 2025 | $0.00012931 | $0.00012497 | $0.00012931 | $0.00012497 | - | $129,316 |
| Jun-02 2025 | $0.00012497 | $0.00012291 | $0.00012786 | $0.00012786 | - | $124,973 |