Cap Mercado $3.35T
-2.23%
Volume 24h $210.59B
-31.86%
BTC % 54.26%
0.05%
ETH % 11.36%
-1.4%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mr Mayonnaise the Cat (MAYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-05 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-04 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-03 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-02 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Oct-01 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
| Sep-30 2025 | $0.0000448 | $0.00004254 | $0.0000448 | $0.00004254 | - | $44,803 |
| Sep-29 2025 | $0.00004254 | $0.00004254 | $0.00004254 | $0.00004254 | - | $42,541 |
| Sep-28 2025 | $0.00004254 | $0.00004254 | $0.00004254 | $0.00004254 | - | $42,541 |
| Sep-27 2025 | $0.00004254 | $0.00004139 | $0.00004254 | $0.00004139 | - | $42,541 |
| Sep-26 2025 | $0.00004139 | $0.00004139 | $0.00005093 | $0.00005093 | - | $41,394 |
| Sep-25 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
| Sep-24 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
| Sep-23 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
| Sep-22 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |