Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
Jul-14 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
Jul-13 2025 | $0.00009459 | $0.00009459 | $0.00009643 | $0.00009643 | - | $94,592 |
Jul-12 2025 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | - | $96,437 |
Jul-11 2025 | $0.00009643 | $0.00008799 | $0.00009643 | $0.00008799 | - | $96,437 |
Jul-10 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
Jul-09 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
Jul-08 2025 | $0.00008799 | $0.00008799 | $0.00008896 | $0.00008896 | - | $87,996 |
Jul-07 2025 | $0.00008896 | $0.00008573 | $0.00008896 | $0.00008573 | - | $88,961 |
Jul-06 2025 | $0.00008573 | $0.00008573 | $0.00008573 | $0.00008573 | - | $85,739 |
Jul-05 2025 | $0.00008573 | $0.00008573 | $0.00010997 | $0.00010997 | - | $85,739 |
Jul-04 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $109,978 |
Jul-03 2025 | $0.00010997 | $0.00010988 | $0.00011822 | $0.00011626 | - | $109,978 |
Jul-02 2025 | $0.00011626 | $0.00008885 | $0.00011626 | $0.00008885 | $2,671 | $116,265 |
Jul-01 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | $88,851 |