Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
Oct-03 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
Oct-02 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
Oct-01 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | $44,803 |
Sep-30 2025 | $0.0000448 | $0.00004254 | $0.0000448 | $0.00004254 | - | $44,803 |
Sep-29 2025 | $0.00004254 | $0.00004254 | $0.00004254 | $0.00004254 | - | $42,541 |
Sep-28 2025 | $0.00004254 | $0.00004254 | $0.00004254 | $0.00004254 | - | $42,541 |
Sep-27 2025 | $0.00004254 | $0.00004139 | $0.00004254 | $0.00004139 | - | $42,541 |
Sep-26 2025 | $0.00004139 | $0.00004139 | $0.00005093 | $0.00005093 | - | $41,394 |
Sep-25 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
Sep-24 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
Sep-23 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
Sep-22 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,933 |
Sep-21 2025 | $0.00005093 | $0.00005051 | $0.00005093 | $0.00005051 | - | $50,933 |
Sep-20 2025 | $0.00005051 | $0.00005051 | $0.00005193 | $0.00005193 | - | $50,513 |