Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-26 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-25 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-24 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-23 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-22 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-21 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-20 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
Feb-19 2024 | $0.0000000356 | $0.0000000356 | $0.0000000396 | $0.0000000396 | $1 | - |
Feb-18 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Feb-17 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Feb-16 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Feb-15 2024 | $0.0000000396 | $0.0000000364 | $0.0000000396 | $0.0000000364 | $1 | - |
Feb-14 2024 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Feb-13 2024 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |