Cap Mercado $2.50T
-1.42%
Volume 24h $140.32B
1.66%
BTC % 51.16%
-0.46%
ETH % 15.6%
0.7%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mr Incredible (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-26 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-25 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-24 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-23 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-22 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-21 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-20 2024 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-19 2024 | $0.0000000356 | $0.0000000356 | $0.0000000396 | $0.0000000396 | $1 | - |
| Feb-18 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-17 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-16 2024 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-15 2024 | $0.0000000396 | $0.0000000364 | $0.0000000396 | $0.0000000364 | $1 | - |
| Feb-14 2024 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Feb-13 2024 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |