Cap Mercado $2.28T
1.5%
Volume 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Moedas
28.554
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mr Bigglesworth (BIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00029866 | $0.00028664 | $0.00029988 | $0.00028743 | - | - |
| Oct-10 2021 | $0.00028782 | $0.0002869 | $0.0003001 | $0.000299 | - | - |
| Oct-09 2021 | $0.00029892 | $0.00029639 | $0.00030251 | $0.00029759 | - | - |
| Oct-08 2021 | $0.00029754 | $0.0002966 | $0.00031346 | $0.00031149 | - | - |
| Oct-07 2021 | $0.00031147 | $0.00030265 | $0.00032025 | $0.00030952 | - | - |
| Oct-06 2021 | $0.00030933 | $0.00029576 | $0.000315 | $0.00031484 | - | - |
| Oct-05 2021 | $0.00031488 | $0.0003019 | $0.00031518 | $0.00030252 | - | - |
| Oct-04 2021 | $0.00030244 | $0.00029321 | $0.00030568 | $0.00030557 | - | - |
| Oct-03 2021 | $0.00030566 | $0.00030047 | $0.00031002 | $0.00030413 | - | - |
| Oct-02 2021 | $0.00030396 | $0.00029212 | $0.00031053 | $0.00029845 | - | - |
| Oct-01 2021 | $0.00029837 | $0.00027172 | $0.00029972 | $0.00027403 | - | - |
| Sep-30 2021 | $0.00027395 | $0.00025985 | $0.00027498 | $0.00026074 | - | - |
| Sep-29 2021 | $0.00026086 | $0.00023601 | $0.0002651 | $0.00023628 | - | - |
| Sep-28 2021 | $0.00023649 | $0.00023504 | $0.00024435 | $0.00023934 | - | - |
| Sep-27 2021 | $0.0002393 | $0.0002391 | $0.00025302 | $0.00024411 | - | - |