Cap Mercado ₹211.05T 0.11%
Volume 24h ₹13.12T -25.75%
BTC % 50.36% 0.02%
ETH % 16.25% -0.49%
Moedas 28.114 +16
Trocas 885
Última atualização 50 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
Aug-14 2023 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 - -
Aug-13 2023 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 - -
Aug-12 2023 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 - -
Aug-11 2023 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 - -
Aug-10 2023 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 - -
Aug-09 2023 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 ₹812,579,024,121,537 - -
Aug-08 2023 ₹812,579,024,121,537 ₹806,594,323,291,650 ₹812,579,024,121,537 ₹806,594,323,291,650 - -
Aug-07 2023 ₹805,843,491,707,218 ₹800,181,753,720,552 ₹845,454,349,137,354 ₹845,454,349,137,354 ₹11,174 -
Aug-06 2023 ₹845,454,349,137,354 ₹845,454,349,137,354 ₹845,454,349,137,354 ₹845,454,349,137,354 - -
Aug-05 2023 ₹845,344,649,879,998 ₹836,817,900,715,416 ₹849,486,823,738,419 ₹849,486,823,738,419 ₹1,246 -
Aug-04 2023 ₹848,471,636,246,255 ₹848,471,636,246,255 ₹855,025,808,780,086 ₹855,025,808,780,086 ₹1,646 -
Aug-03 2023 ₹854,632,294,655,982 ₹846,909,389,232,319 ₹856,708,785,936,664 ₹853,213,318,313,707 ₹26 -
Aug-02 2023 ₹854,455,364,482,105 ₹853,374,413,437,675 ₹870,897,109,323,004 ₹860,322,745,831,363 ₹113 -
Aug-01 2023 ₹860,322,745,831,363 ₹860,322,745,831,363 ₹860,322,745,831,363 ₹860,322,745,831,363 - -
Jul-31 2023 ₹860,322,745,831,363 ₹860,322,745,831,363 ₹860,322,745,831,363 ₹860,322,745,831,363 - -

Análise histórica e de mercado do preço de Mr Bean Inu (MRBEAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 95 dias, a partir do dia 14-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.57574 INR.