Cap Mercado ₹211.05T
0.11%
Volume 24h ₹13.12T
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
Moedas
28.114
+16
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Aug-14 2023 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | - | - |
Aug-13 2023 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | - | - |
Aug-12 2023 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | - | - |
Aug-11 2023 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | - | - |
Aug-10 2023 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | - | - |
Aug-09 2023 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | ₹812,579,024,121,537 | - | - |
Aug-08 2023 | ₹812,579,024,121,537 | ₹806,594,323,291,650 | ₹812,579,024,121,537 | ₹806,594,323,291,650 | - | - |
Aug-07 2023 | ₹805,843,491,707,218 | ₹800,181,753,720,552 | ₹845,454,349,137,354 | ₹845,454,349,137,354 | ₹11,174 | - |
Aug-06 2023 | ₹845,454,349,137,354 | ₹845,454,349,137,354 | ₹845,454,349,137,354 | ₹845,454,349,137,354 | - | - |
Aug-05 2023 | ₹845,344,649,879,998 | ₹836,817,900,715,416 | ₹849,486,823,738,419 | ₹849,486,823,738,419 | ₹1,246 | - |
Aug-04 2023 | ₹848,471,636,246,255 | ₹848,471,636,246,255 | ₹855,025,808,780,086 | ₹855,025,808,780,086 | ₹1,646 | - |
Aug-03 2023 | ₹854,632,294,655,982 | ₹846,909,389,232,319 | ₹856,708,785,936,664 | ₹853,213,318,313,707 | ₹26 | - |
Aug-02 2023 | ₹854,455,364,482,105 | ₹853,374,413,437,675 | ₹870,897,109,323,004 | ₹860,322,745,831,363 | ₹113 | - |
Aug-01 2023 | ₹860,322,745,831,363 | ₹860,322,745,831,363 | ₹860,322,745,831,363 | ₹860,322,745,831,363 | - | - |
Jul-31 2023 | ₹860,322,745,831,363 | ₹860,322,745,831,363 | ₹860,322,745,831,363 | ₹860,322,745,831,363 | - | - |
Análise histórica e de mercado do preço de Mr Bean Inu (MRBEAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 95 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.57574 INR.