Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MPRO Lab (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00789608 | $0.00752122 | $0.00795593 | $0.007577 | $58,269 | - |
| Sep-25 2024 | $0.0075214 | $0.00732266 | $0.00775226 | $0.00775226 | $57,315 | - |
| Sep-24 2024 | $0.00777732 | $0.00768334 | $0.00793925 | $0.00793925 | $57,553 | - |
| Sep-23 2024 | $0.00795214 | $0.00682214 | $0.00813753 | $0.00682214 | $62,454 | - |
| Sep-22 2024 | $0.00686584 | $0.00681883 | $0.00758282 | $0.00756299 | $56,286 | - |
| Sep-21 2024 | $0.00745489 | $0.00714892 | $0.00767998 | $0.00767445 | $57,656 | - |
| Sep-20 2024 | $0.00764542 | $0.00726264 | $0.00775499 | $0.00733756 | $58,011 | - |
| Sep-19 2024 | $0.00734662 | $0.00697727 | $0.00734662 | $0.00697727 | $47,748 | - |
| Sep-18 2024 | $0.00695816 | $0.00692234 | $0.00716961 | $0.00716961 | $43,159 | - |
| Sep-17 2024 | $0.00718219 | $0.00622572 | $0.00722902 | $0.00641825 | $49,361 | - |
| Sep-16 2024 | $0.00642721 | $0.00602361 | $0.00645023 | $0.00645023 | $38,550 | - |
| Sep-15 2024 | $0.00645023 | $0.00644745 | $0.00676082 | $0.00676082 | $15,346 | - |
| Sep-14 2024 | $0.00676643 | $0.00676643 | $0.00711109 | $0.00711109 | $41,785 | - |
| Sep-13 2024 | $0.00708011 | $0.00680545 | $0.007104 | $0.00684252 | $42,000 | - |
| Sep-12 2024 | $0.00678909 | $0.0067882 | $0.00732587 | $0.00728445 | $41,857 | - |