Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MPAA (MPAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-11 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-10 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-09 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-08 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-07 2025 | $0.0000053066 | $0.0000053066 | $0.0000053066 | $0.0000053066 | - | - |
| Jun-06 2025 | $0.0000053066 | $0.0000052561 | $0.0000053079 | $0.0000052868 | - | - |
| Jun-05 2025 | $0.000005288 | $0.0000052598 | $0.0000056272 | $0.000005487 | $52,625 | - |
| Jun-04 2025 | $0.0000054968 | $0.0000054017 | $0.0000055055 | $0.0000054024 | $79,795 | - |
| Jun-03 2025 | $0.0000054111 | $0.0000054019 | $0.0000055046 | $0.0000055011 | $52,980 | - |
| Jun-02 2025 | $0.0000055262 | $0.0000054503 | $0.0000060208 | $0.0000060097 | $79,516 | - |
| Jun-01 2025 | $0.0000060326 | $0.0000059907 | $0.0000061394 | $0.0000061394 | $51,921 | - |
| May-31 2025 | $0.0000061681 | $0.0000060416 | $0.000006175 | $0.0000060416 | $54,480 | - |
| May-30 2025 | $0.0000060419 | $0.000005976 | $0.0000060721 | $0.0000059868 | $61,021 | - |
| May-29 2025 | $0.0000059954 | $0.0000059786 | $0.000006302 | $0.000006302 | $52,243 | - |