Cap Mercado $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MPAA (MPAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00030194 | $0.00030194 | $0.00041707 | $0.00041707 | $441,797 | - |
| Aug-29 2024 | $0.00041701 | $0.00038542 | $0.00042807 | $0.00038542 | $516,910 | - |
| Aug-28 2024 | $0.00039804 | $0.00038802 | $0.00039823 | $0.00039509 | $517,084 | - |
| Aug-27 2024 | $0.0003931 | $0.00038697 | $0.0003931 | $0.00038807 | $507,253 | - |
| Aug-26 2024 | $0.00038809 | $0.00038315 | $0.00038829 | $0.00038742 | $557,533 | - |
| Aug-25 2024 | $0.00038317 | $0.00031311 | $0.00039416 | $0.00031311 | $417,678 | - |
| Aug-24 2024 | $0.00031315 | $0.00029815 | $0.0004413 | $0.0003283 | $464,217 | - |
| Aug-23 2024 | $0.00032022 | $0.00029108 | $0.00052619 | $0.00029203 | $513,624 | - |
| Aug-22 2024 | $0.00030302 | $0.0002791 | $0.00030505 | $0.00028513 | $828,477 | - |
| Aug-21 2024 | $0.00029207 | $0.00028 | $0.00029308 | $0.00028102 | $686,184 | - |
| Aug-20 2024 | $0.00028102 | $0.00028098 | $0.00034316 | $0.00033411 | $673,664 | - |
| Aug-19 2024 | $0.00033814 | $0.00033814 | $0.0003571 | $0.0003571 | $758,695 | - |
| Aug-18 2024 | $0.00035105 | $0.00033809 | $0.00038924 | $0.00038809 | $804,521 | - |
| Aug-17 2024 | $0.00038806 | $0.00035805 | $0.00046413 | $0.00045213 | $698,135 | - |
| Aug-16 2024 | $0.00045013 | $0.00044211 | $0.00054006 | $0.00054006 | $738,117 | - |