Cap Mercado $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Moedas
29.375
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mozik (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0005819 | $0.000566 | $0.00058229 | $0.00056958 | $128 | - |
| May-18 2022 | $0.00057075 | $0.00057042 | $0.0006345 | $0.00062986 | $125 | - |
| May-17 2022 | $0.00063091 | $0.00061823 | $0.00065242 | $0.00063461 | $193 | - |
| May-16 2022 | $0.00063446 | $0.00062217 | $0.00070202 | $0.00070162 | $1,281 | - |
| May-15 2022 | $0.00070106 | $0.00065754 | $0.00070106 | $0.00066069 | $81 | - |
| May-14 2022 | $0.00065547 | $0.00056395 | $0.00065903 | $0.00057568 | $2 | - |
| May-13 2022 | $0.00057681 | $0.00057057 | $0.00075388 | $0.00070615 | $2,199 | - |
| May-12 2022 | $0.00070733 | $0.00049508 | $0.00070733 | $0.00061773 | $1,034 | - |
| May-11 2022 | $0.00061744 | $0.00060311 | $0.0007396 | $0.00073103 | $19 | - |
| May-10 2022 | $0.00073066 | $0.00069725 | $0.00076289 | $0.00070878 | $27 | - |
| May-09 2022 | $0.00070655 | $0.00068872 | $0.00082434 | $0.00081773 | $20 | - |
| May-08 2022 | $0.00093014 | $0.00093014 | $0.00093014 | $0.00093014 | - | - |
| May-07 2022 | $0.00093014 | $0.00093014 | $0.00093014 | $0.00093014 | - | - |
| May-06 2022 | $0.00093014 | $0.00093014 | $0.00093014 | $0.00093014 | - | - |
| May-05 2022 | $0.00093014 | $0.00093014 | $0.00093014 | $0.00093014 | - | - |