Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoveX (MOVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-27 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-25 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-24 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-23 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-22 2022 | $0.00001161 | $0.00001147 | $0.00001167 | $0.00001159 | - | - |
| Jul-21 2022 | $0.00001158 | $0.00001103 | $0.00001158 | $0.00001128 | $6 | - |
| Jul-20 2022 | $0.00001128 | $0.00001117 | $0.00001195 | $0.00001181 | $809 | - |
| Jul-19 2022 | $0.00001181 | $0.00001116 | $0.00001209 | $0.00001132 | $838 | - |
| Jul-18 2022 | $0.00001132 | $0.00001071 | $0.00001136 | $0.00001071 | $33 | - |
| Jul-17 2022 | $0.00001071 | $0.00001 | $0.00001104 | $0.00001 | $33 | - |
| Jul-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-14 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |