Cap Mercado $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-27 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-25 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-24 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-23 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Jul-22 2022 | $0.00001161 | $0.00001147 | $0.00001167 | $0.00001159 | - | - |
Jul-21 2022 | $0.00001158 | $0.00001103 | $0.00001158 | $0.00001128 | $6 | - |
Jul-20 2022 | $0.00001128 | $0.00001117 | $0.00001195 | $0.00001181 | $809 | - |
Jul-19 2022 | $0.00001181 | $0.00001116 | $0.00001209 | $0.00001132 | $838 | - |
Jul-18 2022 | $0.00001132 | $0.00001071 | $0.00001136 | $0.00001071 | $33 | - |
Jul-17 2022 | $0.00001071 | $0.00001 | $0.00001104 | $0.00001 | $33 | - |
Jul-16 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-15 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-14 2022 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |