Cap Mercado $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MoveMoveCoin (MMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Apr-09 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Apr-08 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Apr-07 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Apr-06 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Apr-05 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Apr-04 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Apr-03 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Apr-02 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Apr-01 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Mar-31 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Mar-30 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Mar-29 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Mar-28 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |
| Mar-27 2025 | $0.0000049994 | $0.0000049994 | $0.0000049994 | $0.0000049994 | - | - |