Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de MoveMoveCoin (MMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00038686 | $0.00036136 | $0.00041915 | $0.00039288 | $4,884 | - |
| Nov-01 2024 | $0.00043305 | $0.00029595 | $0.00043305 | $0.00036376 | $8,440 | - |
| Oct-31 2024 | $0.00036376 | $0.0003312 | $0.00043526 | $0.00037157 | $31,925 | - |
| Oct-30 2024 | $0.00037157 | $0.00025112 | $0.00040277 | $0.00025112 | $21,237 | - |
| Oct-29 2024 | $0.00025112 | $0.00025112 | $0.00039778 | $0.00034812 | $12,067 | - |
| Oct-28 2024 | $0.00034812 | $0.00022316 | $0.00036946 | $0.00022473 | $32,414 | - |
| Oct-27 2024 | $0.00021847 | $0.00021847 | $0.0003798 | $0.0003798 | $12,869 | - |
| Oct-26 2024 | $0.0003798 | $0.00035792 | $0.00050378 | $0.00050378 | $35,269 | - |
| Oct-25 2024 | $0.00038432 | $0.00019124 | $0.00039832 | $0.00019124 | $915,294 | - |
| Oct-24 2024 | $0.00019124 | $0.00016844 | $0.00019637 | $0.00016855 | $29,674 | - |
| Oct-23 2024 | $0.00016757 | $0.00016563 | $0.00021906 | $0.00019831 | $54,037 | - |
| Oct-22 2024 | $0.00019831 | $0.00018653 | $0.00019831 | $0.00019063 | $22,096 | - |
| Oct-21 2024 | $0.00019063 | $0.00019063 | $0.00024592 | $0.00024592 | $21,954 | - |
| Oct-20 2024 | $0.00024592 | $0.00024592 | $0.00025085 | $0.00025085 | $9,890 | - |
| Oct-19 2024 | $0.00024378 | $0.00024378 | $0.00028719 | $0.00025566 | $114,151 | - |