Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoveMoveCoin (MMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00039394 | $0.00039394 | $0.00041767 | $0.00041767 | $9,355 | - |
| Sep-30 2024 | $0.00041767 | $0.00041767 | $0.00043807 | $0.00043807 | $5,655 | - |
| Sep-29 2024 | $0.00043807 | $0.00043807 | $0.00045334 | $0.00045334 | $5,512 | - |
| Sep-28 2024 | $0.00045334 | $0.00045334 | $0.00045812 | $0.00045812 | $1,792 | - |
| Sep-27 2024 | $0.00045882 | $0.00044451 | $0.00051133 | $0.0004535 | $241,710 | - |
| Sep-26 2024 | $0.0004535 | $0.0004535 | $0.0004809 | $0.00047163 | $13,562 | - |
| Sep-25 2024 | $0.00047163 | $0.00047163 | $0.00049608 | $0.00049205 | $45,343 | - |
| Sep-24 2024 | $0.00049205 | $0.000492 | $0.00050086 | $0.0004984 | $24,666 | - |
| Sep-23 2024 | $0.0004984 | $0.00048879 | $0.00054843 | $0.00054843 | $40,283 | - |
| Sep-22 2024 | $0.00052777 | $0.00052665 | $0.00053251 | $0.0005324 | $4,174 | - |
| Sep-21 2024 | $0.00053155 | $0.00051279 | $0.00056596 | $0.00051279 | $37,068 | - |
| Sep-20 2024 | $0.00051279 | $0.00048942 | $0.00051279 | $0.00049157 | $22,454 | - |
| Sep-19 2024 | $0.00049157 | $0.00047957 | $0.00050654 | $0.00048001 | $11,531 | - |
| Sep-18 2024 | $0.00048005 | $0.00048005 | $0.00048376 | $0.00048376 | $1,990 | - |
| Sep-17 2024 | $0.00048376 | $0.00046653 | $0.00048663 | $0.00046859 | $9,523 | - |