Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MoveMoveCoin (MMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00051453 | $0.00051356 | $0.00052873 | $0.00052873 | $8,062 | - |
| Aug-22 2024 | $0.00053175 | $0.00052746 | $0.00054167 | $0.00052959 | $9,924 | - |
| Aug-21 2024 | $0.00052901 | $0.00052901 | $0.00055177 | $0.00055177 | $5,718 | - |
| Aug-20 2024 | $0.00055177 | $0.00054861 | $0.00055177 | $0.0005504 | $1,376 | - |
| Aug-19 2024 | $0.0005504 | $0.0005504 | $0.0005613 | $0.0005613 | $3,848 | - |
| Aug-18 2024 | $0.0005602 | $0.0005602 | $0.00057237 | $0.00057237 | $2,842 | - |
| Aug-17 2024 | $0.00057237 | $0.00057006 | $0.00058408 | $0.00058134 | $4,327 | - |
| Aug-16 2024 | $0.00058134 | $0.00056906 | $0.00058157 | $0.00056906 | $7,897 | - |
| Aug-15 2024 | $0.00056906 | $0.00056238 | $0.00061765 | $0.00058422 | $31,265 | - |
| Aug-14 2024 | $0.00058422 | $0.00055757 | $0.00059396 | $0.00056064 | $15,199 | - |
| Aug-13 2024 | $0.00056064 | $0.00056002 | $0.00056389 | $0.00056389 | $3,886 | - |
| Aug-12 2024 | $0.00055937 | $0.00054627 | $0.00056011 | $0.00056011 | $8,402 | - |
| Aug-11 2024 | $0.00056011 | $0.00056011 | $0.00058798 | $0.00058798 | $10,530 | - |
| Aug-10 2024 | $0.00058887 | $0.00058447 | $0.00060525 | $0.00060329 | $8,353 | - |
| Aug-09 2024 | $0.00059657 | $0.00059657 | $0.00062285 | $0.00062285 | $5,904 | - |