Cap Mercado $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Moedas
28.514
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-18 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-17 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-16 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-15 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-14 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Jun-13 2022 | $0.0000000229 | $0.0000000228 | $0.0000000229 | $0.0000000228 | - | - |
Jun-12 2022 | $0.0000000228 | $0.0000000228 | $0.0000000329 | $0.0000000325 | $47 | - |
Jun-11 2022 | $0.0000000325 | $0.0000000196 | $0.0000000408 | $0.0000000196 | $155 | - |
Jun-10 2022 | $0.0000000196 | $0.0000000135 | $0.0000000594 | $0.0000000387 | $176 | - |
Jun-09 2022 | $0.0000000387 | $0.0000000217 | $0.0000000399 | $0.0000000247 | $60 | - |
Jun-08 2022 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-07 2022 | $0.0000000247 | $0.0000000236 | $0.0000000323 | $0.0000000321 | - | - |
Jun-06 2022 | $0.0000000321 | $0.0000000205 | $0.000000037 | $0.0000000205 | $86 | - |
Jun-05 2022 | $0.0000000205 | $0.0000000155 | $0.0000000207 | $0.0000000192 | $44 | - |